C-CIC

T:CIC - CI CANADIAN BANKS COVERD CALL INCM CL ET - http://www.firstasset.com

13:27:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIC - T	0.1	10.74	·	10.82	0.1	10.79	+0.04	0.4	17.5	186	48	10.74 10.80 10.74	11.13 9.19	15:59:30	Mar 13	15 min RT 2¢
TSX - T	0.1	10.74	·	10.82	0.1	10.775	+0.025	0.2	4.3	45	22	10.74 10.80 10.74	11.13 9.19	15:30:04		15 min
NEO ATS - U						10.79	+0.04	0.4	3.1	33	6	10.79 10.79 10.79		15:53:52		15 min
Alpha - A						10.79	+0.04	0.4	1.0	11	2	10.78 10.79 10.78		15:59:30		15 min
Omega - O						10.75			0.1	1	1	10.75 10.75 10.75		11:29:17		15 min
Pure - P						10.75			0.04	0	1			Apr 19		15 min
Chi-X - X						10.77	+0.02	0.2	8.6	93	4	10.78 10.78 10.77		14:15:33		15 min
CX2 - H						10.75			0.001		1			Apr 24		15 min
CXD - D						10.75			0.2	2	4			Apr 24		15 min
TriAct - M						10.75			0.1	1	7			Jun 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	10.79	0.04	900	1 Anonymous	2 RBC	K
15:53:52	M	10.79	0.04	50	1 Anonymous	2 RBC	E
15:53:52	U	10.79	0.04	200	2 RBC	2 RBC	K
15:53:52	U	10.79	0.04	400	2 RBC	80 National Bank	K
15:53:52	U	10.79	0.04	1,500	2 RBC	9 BMO Nesbitt	K
15:53:52	U	10.79	0.04	600	2 RBC	2 RBC	K
15:30:04	T	10.775	0.025	100	2 RBC	80 National Bank	K
15:10:56	H	10.78	0.03	1	79 CIBC	80 National Bank	E
15:04:04	M	10.79	0.04	1	7 TD Sec	7 TD Sec	E
14:43:22	T	10.80	0.05	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 07:56	C:CIC	11.01	News Release200	CI ETFs to pay distributions March 28
2023-12-28 08:37	C:CIC	10.71	News Release200	CI ETFs declare 2023 reinvested distributions
2023-12-12 07:42	C:CIC	10.29	News Release200	CI ETFs to pay distributions Dec. 29
2023-11-27 07:37	C:CIC	9.87	News Release200	CI ETFs estimate 2023 reinvested distributions
2023-09-14 08:32	C:CIC	10.36	News Release200	CI ETFs to pay distributions Sept. 29
2023-06-15 07:30	C:CIC	10.78	News Release200	CI ICBCCS S&P China et al. declare distributions