C-CIC

T:CIC - CI CANADIAN BANKS COVERD CALL INCM CL ET - http://www.firstasset.com

19:35:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIC - T	0.1	10.70	·	10.77	0.1	10.75	+0.025	0.2	7.9	83	37	10.70 10.78 10.69	11.13 9.19	15:44:08	Mar 13	15 min RT 2¢
TSX - T	0.1	10.70	·	10.77	0.1	10.77	+0.045	0.4	4.3	45	14	10.70 10.77 10.69	11.13 9.19	15:23:36		15 min
NEO ATS - U						10.70	-0.025	-0.2	0.1	1	1	10.70 10.70 10.70		12:23:07		15 min
Alpha - A						10.75	+0.025	0.2	0.3	3	2	10.70 10.75 10.70		15:44:08		15 min
Omega - O						10.78	+0.055	0.5	1.1	12	4	10.73 10.78 10.70		15:13:45		15 min
Pure - P						10.725			0.04	0	1			Apr 19		15 min
Chi-X - X						10.725			1.4	15	1			Apr 30		15 min
CX2 - H						10.70	-0.025	-0.2	0.5	5	2	10.70 10.70 10.70		09:41:25		15 min
CXD - D						10.725			0.1	1	3			Apr 24		15 min
TriAct - M						10.725			0.1	1	9			Jun 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:57	M	10.74	0.015	2	7 TD Sec	7 TD Sec	E
15:44:08	A	10.75	0.025	100	1 Anonymous	79 CIBC	K
15:39:20	M	10.75	0.025	1	80 National Bank	80 National Bank	E
15:23:36	T	10.77	0.045	100	79 CIBC	7 TD Sec	K
15:13:45	O	10.78	0.055	100	2 RBC	2 RBC	K
15:04:46	M	10.78	0.055	1	80 National Bank	80 National Bank	E
14:58:41	M	10.79	0.065	1	80 National Bank	80 National Bank	E
14:56:59	M	10.775	0.05	100	2 RBC	7 TD Sec
14:40:58	D	10.75	0.025	61	7 TD Sec	7 TD Sec	E
14:40:57	T	10.75	0.025	400	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 07:56	C:CIC	11.01	News Release200	CI ETFs to pay distributions March 28
2023-12-28 08:37	C:CIC	10.71	News Release200	CI ETFs declare 2023 reinvested distributions
2023-12-12 07:42	C:CIC	10.29	News Release200	CI ETFs to pay distributions Dec. 29
2023-11-27 07:37	C:CIC	9.87	News Release200	CI ETFs estimate 2023 reinvested distributions
2023-09-14 08:32	C:CIC	10.36	News Release200	CI ETFs to pay distributions Sept. 29
2023-06-15 07:30	C:CIC	10.78	News Release200	CI ICBCCS S&P China et al. declare distributions