C-CHE.UN

T:CHE.UN - CHEMTRADE LOGISTICS INCOME FUND UNITS - http://www.chemtradelogistics.com

01:40:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CHE.UN - T	0.4	8.76	·	8.85	0.5	8.85	+0.29	3.4	914.0	7,786	3,615	8.64 8.87 8.60	9.23 7.01	16:00:00	07:38	15 min RT 2¢
TSX - T	0.4	8.76	·	8.85	0.5	8.85	+0.29	3.4	511.2	4,370	1,765	8.64 8.87 8.60	9.23 7.01	16:00:00		15 min
NEO ATS - U						8.83	+0.27	3.2	116.9	982	641	8.64 8.865 8.61		15:59:59		15 min
Alpha - A						8.83	+0.27	3.2	73.9	642	125	8.64 8.86 8.64		15:59:59		15 min
Omega - O						8.85	+0.29	3.4	23.6	195	167	8.61 8.865 8.61		15:59:56		15 min
Pure - P						8.80	+0.24	2.8	14.8	122	112	8.68 8.855 8.675		15:56:50		15 min
Chi-X - X						8.83	+0.27	3.2	86.1	726	469	8.63 8.86 8.61		15:59:20		15 min
CX2 - H						8.85	+0.29	3.4	16.4	136	118	8.61 8.865 8.61		15:59:56		15 min
CXD - D						8.80	+0.24	2.8	5.9	49	75	8.825 8.835 8.80		15:38:04		15 min
TriAct - M						8.56			9.5	78	115			Sep 10-20		15 min
Lynx - Y						8.80	+0.24	2.8	5.5	47	20	8.68 8.85 8.68		15:38:49		15 min
CS2 - S						8.78	+0.22	2.6	50.2	440	8	8.70 8.85 8.70		15:34:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3615

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.85	0.29	100	79 CIBC	79 CIBC	KQ
16:00:00	T	8.85	0.29	28	79 CIBC	7 TD Sec	Q
16:00:00	T	8.85	0.29	7	1 Anonymous	7 TD Sec	Q
16:00:00	T	8.85	0.29	35	65 Goldman	7 TD Sec	Q
16:00:00	T	8.85	0.29	98	7 TD Sec	79 CIBC	Q
16:00:00	T	8.85	0.29	86	7 TD Sec	7 TD Sec	Q
16:00:00	T	8.85	0.29	33	7 TD Sec	65 Goldman	Q
16:00:00	T	8.85	0.29	89	7 TD Sec	79 CIBC	Q
16:00:00	T	8.85	0.29	3	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	8.85	0.29	200	79 CIBC	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:38	C:CHE	8.56	In the News525	Globe says Desjardins's Ho keeps Chemtrade at "buy"
2024-04-19 09:37	C:CHE	8.32	News Release200	Chemtrade to pay 5.5-cent distribution May 31
2024-04-12 09:34	C:CHE	8.66	News Release200	Chemtrade Logistics to release Q1 2024 results May 15
2024-03-19 11:31	C:CHE	8.04	News Release200	Chemtrade to pay 5.5-cent distribution April 30
2024-03-11 17:54	C:CHE	7.97	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 17:47	C:CHE	7.97	SEDAR Annual Report803	SEDAR Annual Report
2024-02-20 18:16	C:CHE	8.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 18:16	C:CHE	8.74	SEDAR MD & A815	SEDAR MD & A
2024-02-20 17:06	C:CHE	8.74	News Release200	Chemtrade appoints Merasty as trustee
2024-02-20 17:06	C:CHE	8.74	News Release200	Chemtrade Logistics earns $249.3-million in 2023
2024-02-20 15:11	C:CHE	8.74	SEDAR MD & A815	SEDAR MD & A
2024-02-20 12:28	C:CHE	8.79	News Release200	Chemtrade to pay 5.5-cent distribution March 28
2024-01-23 12:14	C:CHE	8.97	News Release200	Chemtrade Logistics to release 2023 results Feb. 20
2024-01-22 12:21	C:CHE	8.98	News Release200	Chemtrade to pay 5.5-cent distribution Feb. 26
2024-01-18 08:35	C:CHE	8.81	In the News525	Globe says Chemtrade partnering with Teralta Hydro
2024-01-15 10:22	C:CHE	9.07	News Release200	Chemtrade expects 2024 adjusted EBITDA of up to $435M
2024-01-15 09:56	C:CHE	8.55	News Release200	Chemtrade Logistics trustee Mutombo resigns
2023-12-18 11:41	C:CHE	8.58	News Release200	Chemtrade to pay five-cent distribution Jan. 26
2023-11-21 12:53	C:CHE	8.64	News Release200	Chemtrade to pay five-cent distribution Dec. 22
2023-11-21 08:53	C:CHE	8.60	In the News525	Globe says Chemtrade Logistics kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:38

C:CHE

8.56

In the News

Globe says Desjardins's Ho keeps Chemtrade at "buy"

2024-04-19 09:37

C:CHE