C-CHE.UN

T:CHE.UN - CHEMTRADE LOGISTICS INCOME FUND UNITS - http://www.chemtradelogistics.com

16:56:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CHE.UN - T	1.6	8.74	·	8.80	2.2	8.75	-0.10	-1.1	309.7	2,642	1,348	8.90 8.90 8.75	9.23 7.595	16:00:00	Apr 26	15 min RT 2¢
TSX - T	1.6	8.74	·	8.80	2.2	8.75	-0.10	-1.1	187.7	1,605	713	8.90 8.90 8.75	9.23 7.595	16:00:00		15 min
NEO ATS - U						8.77	-0.08	-0.9	35.7	305	154	8.84 8.88 8.77		15:52:58		15 min
Alpha - A						8.76	-0.09	-1.0	34.6	302	51	8.83 8.84 8.75		15:59:59		15 min
Omega - O						8.79	-0.06	-0.7	5.6	45	53	8.85 8.87 8.77		15:46:18		15 min
Pure - P						8.80	-0.05	-0.6	2.1	17	33	8.81 8.83 8.80		15:09:29		15 min
Chi-X - X						8.765	-0.085	-1.0	33.0	277	200	8.84 8.87 8.76		15:59:29		15 min
CX2 - H						8.77	-0.08	-0.9	5.4	46	28	8.79 8.85 8.77		15:32:37		15 min
CXD - D						8.81	-0.04	-0.5	1.3	10	44	8.81 8.81 8.81		12:32:03		15 min
TriAct - M						8.85			2.6	21	63			Sep 10-20		15 min
Lynx - Y						8.77	-0.08	-0.9	1.2	10	8	8.84 8.84 8.76		15:59:04		15 min
CS2 - S						8.80	-0.05	-0.6	0.6	5	1	8.80 8.80 8.80		15:09:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1348

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.75	-0.10	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	8.75	-0.10	500	79 CIBC	7 TD Sec	KQ
16:00:00	T	8.75	-0.10	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	8.75	-0.10	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	8.75	-0.10	90	84 ITG84	1 Anonymous	Q
16:00:00	T	8.75	-0.10	6	84 ITG84	1 Anonymous	Q
16:00:00	T	8.75	-0.10	22	84 ITG84	7 TD Sec	Q
16:00:00	T	8.75	-0.10	93	65 Goldman	84 ITG84	Q
16:00:00	T	8.75	-0.10	38	79 CIBC	84 ITG84	Q
16:00:00	T	8.75	-0.10	100	53 Morgan Stanley	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:38	C:CHE	8.56	In the News525	Globe says Desjardins's Ho keeps Chemtrade at "buy"
2024-04-19 09:37	C:CHE	8.32	News Release200	Chemtrade to pay 5.5-cent distribution May 31
2024-04-12 09:34	C:CHE	8.66	News Release200	Chemtrade Logistics to release Q1 2024 results May 15
2024-03-19 11:31	C:CHE	8.04	News Release200	Chemtrade to pay 5.5-cent distribution April 30
2024-03-11 17:54	C:CHE	7.97	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 17:47	C:CHE	7.97	SEDAR Annual Report803	SEDAR Annual Report
2024-02-20 18:16	C:CHE	8.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 18:16	C:CHE	8.74	SEDAR MD & A815	SEDAR MD & A
2024-02-20 17:06	C:CHE	8.74	News Release200	Chemtrade appoints Merasty as trustee
2024-02-20 17:06	C:CHE	8.74	News Release200	Chemtrade Logistics earns $249.3-million in 2023
2024-02-20 15:11	C:CHE	8.74	SEDAR MD & A815	SEDAR MD & A
2024-02-20 12:28	C:CHE	8.79	News Release200	Chemtrade to pay 5.5-cent distribution March 28
2024-01-23 12:14	C:CHE	8.97	News Release200	Chemtrade Logistics to release 2023 results Feb. 20
2024-01-22 12:21	C:CHE	8.98	News Release200	Chemtrade to pay 5.5-cent distribution Feb. 26
2024-01-18 08:35	C:CHE	8.81	In the News525	Globe says Chemtrade partnering with Teralta Hydro
2024-01-15 10:22	C:CHE	9.07	News Release200	Chemtrade expects 2024 adjusted EBITDA of up to $435M
2024-01-15 09:56	C:CHE	8.55	News Release200	Chemtrade Logistics trustee Mutombo resigns
2023-12-18 11:41	C:CHE	8.58	News Release200	Chemtrade to pay five-cent distribution Jan. 26
2023-11-21 12:53	C:CHE	8.64	News Release200	Chemtrade to pay five-cent distribution Dec. 22
2023-11-21 08:53	C:CHE	8.60	In the News525	Globe says Chemtrade Logistics kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:38

C:CHE

8.56

In the News

Globe says Desjardins's Ho keeps Chemtrade at "buy"

2024-04-19 09:37

C:CHE