C-CFF

T:CFF - CONIFEX TIMBER INC. - https://www.conifex.com

19:42:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFF - T	0.5	0.315	·	0.34	0.5	0.31	+0.005	1.6	6.3	2	8	0.31 0.315 0.31	0.60 0.21	12:02:10	08:57	15 min RT 2¢
TSX - T	0.5	0.315	·	0.34	0.5	0.31	+0.005	1.6	6.1	2	6	0.31 0.315 0.31	0.60 0.21	12:02:10		15 min
Pure - P						0.305			0.08		1			Nov 18-22		15 min
TriAct - M						0.305			0.08		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:02:10	T	0.31	0.005	500	2 RBC	9 BMO Nesbitt	K
12:02:10	P	0.31	0.005	80	7 TD Sec	9 BMO Nesbitt	E
11:01:25	T	0.31	0.005	3,000	2 RBC	62 Haywood	K
11:01:25	M	0.31	0.005	76	80 National Bank	62 Haywood	E
09:30:00	T	0.315	0.01	1,000	79 CIBC	1 Anonymous	K
09:30:00	T	0.31	0.005	100	7 TD Sec	80 National Bank
09:30:00	T	0.31	0.005	1,000	2 RBC	80 National Bank	KL
09:30:00	T	0.31	0.005	500	1 Anonymous	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 08:57	C:CFF	0.305	In the News525	FP/CP say Canfor, rivals hear softwood quotas possible
2025-07-17 07:10	C:CFF	0.305	In the News525	Globe says Interfor, rivals could face higher charges
2025-06-28 03:14	C:CFF	0.33	News Release200	Conifex shareholders elect five directors at AGM
2025-05-12 08:12	C:CFF	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 08:12	C:CFF	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 08:00	C:CFF	0.325	News Release200	Conifex Announces First Quarter 2025 Results
2025-05-02 19:50	C:CFF	0.30	News Release200	Conifex Timber to release Q1 results May 12
2025-04-28 08:13	C:CFF	0.33	In the News525	Globe says U.S. tariffs seen weighing on Canfor, rivals
2025-04-10 08:43	C:CFF	0.30	In the News525	Globe says Canfor, rivals could face new U.S. tariffs
2025-04-07 07:52	C:CFF	0.30	In the News525	Globe says Canfor, rivals face soaring duty rates
2025-03-14 07:46	C:CFF	0.32	In the News525	Globe says Conifex Timber lowered to "market perform"
2025-03-12 22:21	C:CFF	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-12 22:16	C:CFF	0.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-12 22:04	C:CFF	0.30	News Release200	Conifex Announces 2024 Year-End and Fourth Quarter 2024 Results
2025-03-12 22:00	C:CFF	0.30	SEDAR MD & A815	SEDAR MD & A
2025-03-11 19:37	C:CFF	0.30	News Release200	Conifex Timber to release 2024 results March 12
2025-03-10 08:09	C:CFF	0.285	In the News525	Globe says Canfor, rivals hear Trump threaten tariffs
2025-03-05 08:08	C:CFF	0.32	In the News525	Globe says new tariff a double hit for Canfor, rivals
2025-03-04 07:43	C:CFF	0.295	In the News525	Globe says Canfor, rivals brace for higher U.S. duties
2025-02-21 07:38	C:CFF	0.31	In the News525	Globe says Canfor, rivals hear U.S. may widen tariffs

Date ET

Symbol

Price

Type

Headline

2025-07-18 08:57

C:CFF

0.305

In the News

FP/CP say Canfor, rivals hear softwood quotas possible

2025-07-17 07:10

C:CFF