10:37:37 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



T:CFF - CONIFEX TIMBER INC - http://www.conifex.com10:37:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFF - T  0.50.96·0.994.10.99-0.03-2.917.517360.98  1.00  0.911.15  0.2010:08:05Jul 1315 min RT 2¢
TSX - T0.50.96·0.994.10.99-0.03-2.911.411240.98  1.00  0.911.15  0.2010:08:0515 min
NEO ATS - U 0.94-0.08-7.85.3551.00  1.00  0.9410:01:5215 min
Alpha - A 0.96-0.06-5.90.3031.00  1.00  0.9610:01:5115 min
Chi-X - X 1.00-0.02-2.00.3021.00  1.00  1.0009:54:3915 min
TriAct - M 0.98-0.04-3.90.2020.98  0.98  0.9810:17:2115 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:20:35M0.98-0.0410014 ITG1 AnonymousK
10:17:21M0.98-0.0410014 ITG1 AnonymousK
10:14:07M0.98-0.0410014 ITG1 AnonymousK
10:08:05T0.99-0.0330079 CIBC36 LatimerK
10:08:05T0.99-0.0350079 CIBC9 BMO NesbittK
10:01:52U0.94-0.083,3001 Anonymous80 National BankK
10:01:51T0.95-0.075001 Anonymous80 National BankK
10:01:51A0.96-0.0610014 ITG80 National BankK
10:01:51T0.96-0.06500124 Questrade80 National BankK
10:01:51T0.96-0.065001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-13 08:12C:CFF0.86In the NewsGlobe says Desjardins keeps Conifex at "sector perform"
2020-07-10 17:28C:CFF0.86News ReleaseConifex Timber to release Q2 results Aug. 12