C-CFF

T:CFF - CONIFEX TIMBER INC. - http://www.conifex.com

14:09:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFF - T	1.0	0.66	·	0.68	0.5	0.68	+0.01	1.5	13.6	8	14	0.66 0.68 0.65	1.56 0.45	13:12:33	Apr 02	15 min RT 2¢
TSX - T	1.0	0.66	·	0.68	0.5	0.65	-0.02	-3.0	2.3	1	4	0.66 0.66 0.65	1.56 0.45	11:57:20		15 min
NEO ATS - U						0.66	-0.01	-1.5	1.5	1	1	0.66 0.66 0.66		11:25:01		15 min
Alpha - A						0.68	+0.01	1.5	8.0	5	5	0.66 0.68 0.66		13:12:33		15 min
Omega - O						0.66	-0.01	-1.5	1.5	1	3	0.66 0.66 0.66		11:25:01		15 min
TriAct - M						0.67			0.3	0	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:12:33	A	0.68	0.01	4,000	7 TD Sec	1 Anonymous	K
13:11:57	A	0.68	0.01	1,000	7 TD Sec	1 Anonymous	K
13:11:57	A	0.68	0.01	1,500	7 TD Sec	79 CIBC	K
13:11:57	A	0.67		1,000	7 TD Sec	79 CIBC	K
11:57:20	T	0.65	-0.02	500	80 National Bank	2 RBC	K
11:57:20	M	0.65	-0.02	306	80 National Bank	80 National Bank	E
11:25:01	O	0.66	-0.01	500	1 Anonymous	2 RBC	K
11:25:01	A	0.66	-0.01	500	79 CIBC	79 CIBC	K
11:25:01	O	0.66	-0.01	500	1 Anonymous	2 RBC	K
11:25:01	O	0.66	-0.01	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 21:44	C:CFF	0.59	SEDAR Annual Information Form802	SEDAR Annual Information Form