C-CFF

T:CFF - CONIFEX TIMBER INC - http://www.conifex.com

10:37:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFF - T	0.5	0.96	·	0.99	4.1	0.99	-0.03	-2.9	17.5	17	36	0.98 1.00 0.91	1.15 0.20	10:08:05	Jul 13	15 min RT 2¢
TSX - T	0.5	0.96	·	0.99	4.1	0.99	-0.03	-2.9	11.4	11	24	0.98 1.00 0.91	1.15 0.20	10:08:05		15 min
NEO ATS - U						0.94	-0.08	-7.8	5.3	5	5	1.00 1.00 0.94		10:01:52		15 min
Alpha - A						0.96	-0.06	-5.9	0.3	0	3	1.00 1.00 0.96		10:01:51		15 min
Chi-X - X						1.00	-0.02	-2.0	0.3	0	2	1.00 1.00 1.00		09:54:39		15 min
TriAct - M						0.98	-0.04	-3.9	0.2	0	2	0.98 0.98 0.98		10:17:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:20:35	M	0.98	-0.04	100	14 ITG	1 Anonymous	K
10:17:21	M	0.98	-0.04	100	14 ITG	1 Anonymous	K
10:14:07	M	0.98	-0.04	100	14 ITG	1 Anonymous	K
10:08:05	T	0.99	-0.03	300	79 CIBC	36 Latimer	K
10:08:05	T	0.99	-0.03	500	79 CIBC	9 BMO Nesbitt	K
10:01:52	U	0.94	-0.08	3,300	1 Anonymous	80 National Bank	K
10:01:51	T	0.95	-0.07	500	1 Anonymous	80 National Bank	K
10:01:51	A	0.96	-0.06	100	14 ITG	80 National Bank	K
10:01:51	T	0.96	-0.06	500	124 Questrade	80 National Bank	K
10:01:51	T	0.96	-0.06	500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-13 08:12	C:CFF	0.86	In the News525	Globe says Desjardins keeps Conifex at "sector perform"
2020-07-10 17:28	C:CFF	0.86	News Release200	Conifex Timber to release Q2 results Aug. 12