Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:42:05 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CFF
- CONIFEX TIMBER INC. -
https://www.conifex.com
19:42:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CFF
- T
↑ATS
0.5
0.315
·
0.34
0.5
0.31
+0.005
1.6
6.3
2
8
0.31
0.315
0.31
0.60 0.21
12:02:10
08:57
15 min
RT 2¢
TSX - T
0.5
0.315
·
0.34
0.5
0.31
+0.005
1.6
6.1
2
6
0.31
0.315
0.31
0.60 0.21
12:02:10
15 min
Pure - P
0.305
0.08
1
Nov 18-22
15 min
TriAct - M
0.305
0.08
1
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:02:10
T
0.31
0.005
500
2 RBC
9 BMO Nesbitt
K
12:02:10
P
0.31
0.005
80
7 TD Sec
9 BMO Nesbitt
E
11:01:25
T
0.31
0.005
3,000
2 RBC
62 Haywood
K
11:01:25
M
0.31
0.005
76
80 National Bank
62 Haywood
E
09:30:00
T
0.315
0.01
1,000
79 CIBC
1 Anonymous
K
09:30:00
T
0.31
0.005
100
7 TD Sec
80 National Bank
09:30:00
T
0.31
0.005
1,000
2 RBC
80 National Bank
KL
09:30:00
T
0.31
0.005
500
1 Anonymous
80 National Bank
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-18 08:57
C:CFF
0.305
In the News
525
FP/CP say Canfor, rivals hear softwood quotas possible
2025-07-17 07:10
C:CFF
0.305
In the News
525
Globe says Interfor, rivals could face higher charges
2025-06-28 03:14
C:CFF
0.33
News Release
200
Conifex shareholders elect five directors at AGM
2025-05-12 08:12
C:CFF
0.325
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-12 08:12
C:CFF
0.325
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-12 08:00
C:CFF
0.325
News Release
200
Conifex Announces First Quarter 2025 Results
2025-05-02 19:50
C:CFF
0.30
News Release
200
Conifex Timber to release Q1 results May 12
2025-04-28 08:13
C:CFF
0.33
In the News
525
Globe says U.S. tariffs seen weighing on Canfor, rivals
2025-04-10 08:43
C:CFF
0.30
In the News
525
Globe says Canfor, rivals could face new U.S. tariffs
2025-04-07 07:52
C:CFF
0.30
In the News
525
Globe says Canfor, rivals face soaring duty rates
2025-03-14 07:46
C:CFF
0.32
In the News
525
Globe says Conifex Timber lowered to "market perform"
2025-03-12 22:21
C:CFF
0.30
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-12 22:16
C:CFF
0.30
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-12 22:04
C:CFF
0.30
News Release
200
Conifex Announces 2024 Year-End and Fourth Quarter 2024 Results
2025-03-12 22:00
C:CFF
0.30
SEDAR MD & A
815
SEDAR MD & A
2025-03-11 19:37
C:CFF
0.30
News Release
200
Conifex Timber to release 2024 results March 12
2025-03-10 08:09
C:CFF
0.285
In the News
525
Globe says Canfor, rivals hear Trump threaten tariffs
2025-03-05 08:08
C:CFF
0.32
In the News
525
Globe says new tariff a double hit for Canfor, rivals
2025-03-04 07:43
C:CFF
0.295
In the News
525
Globe says Canfor, rivals brace for higher U.S. duties
2025-02-21 07:38
C:CFF
0.31
In the News
525
Globe says Canfor, rivals hear U.S. may widen tariffs