C-CELL

V:CELL - Grid Battery Metals Inc. - https://www.gridbatterymetals.com

16:59:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CELL - V	72.0	0.04	·	0.045	360.0	0.045			161.0	7	16	0.045 0.045 0.04	0.14 0.02	11:21:20	Jul 09	15 min RT 2¢
TSX-V - V	72.0	0.04	·	0.045	360.0	0.045			6.0	0	1	0.045 0.045 0.045	0.14 0.02	11:21:20		15 min
Omega - O						0.04	-0.005	-11.1	98.0	4	2	0.045 0.045 0.04		10:19:16		15 min
CX2 - H						0.04	-0.005	-11.1	50.0	2	2	0.045 0.045 0.04		10:19:16		15 min
CXD - D						0.045			0.4		1			Jul 09		15 min
TriAct - M						0.045			1.7		9					15 min
CS2 - S						0.045			5.0	0	1	0.045 0.045 0.045		10:19:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:50	M	0.045		1	80 National Bank	80 National Bank	E
15:04:39	M	0.045		1	80 National Bank	80 National Bank	E
13:15:08	M	0.045		29	7 TD Sec	7 TD Sec	E
12:20:33	M	0.045		600	7 TD Sec	7 TD Sec	E
11:49:04	M	0.045		121	80 National Bank	80 National Bank	E
11:21:20	V	0.045		6,000	7 TD Sec	7 TD Sec	KL
11:08:11	M	0.045		300	7 TD Sec	7 TD Sec	E
10:37:42	M	0.04	-0.005	150	80 National Bank	80 National Bank	E
10:19:32	S	0.045		5,000	57 Interactive	1 Anonymous	K
10:19:16	M	0.04	-0.005	295	79 CIBC	33 Canaccord	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-09 20:08	C:CELL	0.04	News Release200	Grid Battery Metals holders approve AGM resolutions
2025-05-29 16:20	C:CELL	0.12	News Release200	Grid Battery revises contract with Life Water Media
2025-05-26 15:41	C:CELL	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-26 15:40	C:CELL	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 17:56	C:CELL	0.055	News Release200	Grid Battery awards exploration contract to Hardline
2025-05-15 04:50	C:CELL	0.035	News Release200	Grid Battery rehires Life Water for marketing services
2025-05-07 12:02	C:CELL	0.035	News Release200	Grid Battery Metals Provides a CEO Update
2025-03-18 19:06	C:CELL	0.025	Property Agreement315	Grid Battery, AC/DC Battery property agreement
2025-03-17 18:05	C:CELL	0.025	News Release200	Grid Battery closes copper property acquisiton
2025-03-17 14:32	C:CELL	0.02	News Release200	Grid Battery Closes Acquisition of Copper Property with AC/DC Battery Metals Inc
2025-02-21 20:40	C:CELL	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-21 20:40	C:CELL	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-21 07:30	C:CELL	0.04	News Release200	Grid Battery Metals Update - Fall 2024 Drilling Results on its Clayton Valley Lithium Project
2025-01-07 11:11	C:CELL	0.035	News Release200	Grid Battery hires Life Water for marketing services
2024-11-12 18:32	C:CELL	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:32	C:CELL	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-28 15:54	C:CELL	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-28 15:54	C:CELL	0.035	SEDAR MD & A815	SEDAR MD & A
2024-10-28 15:27	C:CELL	0.035	News Release200	Grid Battery Metals completes drilling at Clayton