C-CELL

V:CELL - Grid Battery Metals Inc. - https://www.gridbatterymetals.com

19:40:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CELL - V	361.0	0.035	·	0.04	60.0	0.04	+0.005	14.3	200.3	7	29	0.035 0.04 0.035	0.14 0.02	13:28:07	Jul 09	15 min RT 2¢
TSX-V - V	361.0	0.035	·	0.04	60.0	0.035			26.5	1	5	0.035 0.035 0.035	0.14 0.02	09:46:48		15 min
NEO ATS - U						0.035			2.2		4			Jul 17		15 min
Alpha - A						0.04	+0.005	14.3	58.0	2	5	0.04 0.04 0.04		13:07:38		15 min
Omega - O						0.04	+0.005	14.3	111.0	4	8	0.04 0.04 0.035		13:28:07		15 min
Pure - P						0.035			0.09		1			Jul 03		15 min
CXD - D						0.035			0.9		1			Jul 09		15 min
TriAct - M						0.035			1.7		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:28:07	O	0.04	0.005	10,000	80 National Bank	1 Anonymous	K
13:07:38	A	0.04	0.005	25,000	9 BMO Nesbitt	1 Anonymous	K
12:52:22	M	0.04	0.005	5	7 TD Sec	7 TD Sec	E
12:35:01	M	0.04	0.005	24	7 TD Sec	7 TD Sec	E
12:04:04	M	0.04	0.005	750	1 Anonymous	2 RBC	E
12:04:04	O	0.04	0.005	15,000	2 RBC	1 Anonymous	K
11:53:54	M	0.035		500	7 TD Sec	7 TD Sec	E
11:45:54	O	0.04	0.005	3,000	80 National Bank	1 Anonymous	K
11:45:54	D	0.04	0.005	900	80 National Bank	80 National Bank	E
11:26:10	O	0.04	0.005	8,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-09 20:08	C:CELL	0.04	News Release200	Grid Battery Metals holders approve AGM resolutions
2025-05-29 16:20	C:CELL	0.12	News Release200	Grid Battery revises contract with Life Water Media
2025-05-26 15:41	C:CELL	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-26 15:40	C:CELL	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 17:56	C:CELL	0.055	News Release200	Grid Battery awards exploration contract to Hardline
2025-05-15 04:50	C:CELL	0.035	News Release200	Grid Battery rehires Life Water for marketing services
2025-05-07 12:02	C:CELL	0.035	News Release200	Grid Battery Metals Provides a CEO Update
2025-03-18 19:06	C:CELL	0.025	Property Agreement315	Grid Battery, AC/DC Battery property agreement
2025-03-17 18:05	C:CELL	0.025	News Release200	Grid Battery closes copper property acquisiton
2025-03-17 14:32	C:CELL	0.02	News Release200	Grid Battery Closes Acquisition of Copper Property with AC/DC Battery Metals Inc
2025-02-21 20:40	C:CELL	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-21 20:40	C:CELL	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-21 07:30	C:CELL	0.04	News Release200	Grid Battery Metals Update - Fall 2024 Drilling Results on its Clayton Valley Lithium Project
2025-01-07 11:11	C:CELL	0.035	News Release200	Grid Battery hires Life Water for marketing services
2024-11-12 18:32	C:CELL	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:32	C:CELL	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-28 15:54	C:CELL	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-28 15:54	C:CELL	0.035	SEDAR MD & A815	SEDAR MD & A
2024-10-28 15:27	C:CELL	0.035	News Release200	Grid Battery Metals completes drilling at Clayton