21:52:51 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



V:CELL - Grid Battery Metals Inc. - http://www.gridbatterymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CELL - V  341.00.07·0.07527.00.075+0.0115.41,082.4741070.07  0.075  0.0650.215  0.0415:52:3309:5515 min RT 2¢
TSX-V - V341.00.07·0.07527.00.075+0.0115.4517.536440.065  0.075  0.0650.215  0.0415:52:3315 min
NEO ATS - U 0.075+0.0115.453.0440.07  0.075  0.0715:52:3315 min
Omega - O 0.07+0.0057.7258.017230.07  0.075  0.0715:46:3615 min
Pure - P 0.0650.61    Oct 2315 min
Chi-X - X 0.075+0.0115.44.040.075  0.075  0.07512:36:1915 min
CX2 - H 0.075+0.0115.4201.014120.07  0.075  0.06511:21:2315 min
CXD - D 0.0651.15    Sep 2515 min
TriAct - M 0.0652.213    15 min
CS2 - S 0.07+0.0057.745.0310.07  0.07  0.0710:38:3115 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:33U0.0750.0110,0007 TD Sec79 CIBCK
15:52:33V0.0750.015,0007 TD Sec7 TD SecK
15:46:36O0.070.0052,0001 Anonymous80 National BankK
15:46:33O0.070.0058,0001 Anonymous80 National BankK
15:46:33O0.070.0052,0001 Anonymous80 National BankK
15:29:05M0.080.01510080 National Bank2 RBC
14:44:58V0.0750.0110,0007 TD Sec80 National BankK
14:44:58V0.0750.0110,0007 TD Sec1 AnonymousK
14:12:33M0.080.015580 National Bank2 RBC
13:51:14D0.080.0152757 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-08 09:55C:CELL0.065News ReleaseGrid Battery talks Texas Springs CSMAT survey results
2023-11-28 17:54C:CELL0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-28 17:53C:CELL0.085SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-17 19:42C:CELL0.075News ReleaseGrid Battery to extend TD Media marketing services