C-CELL

V:CELL - Grid Battery Metals Inc. - http://www.gridbatterymetals.com

21:52:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CELL - V	341.0	0.07	·	0.075	27.0	0.075	+0.01	15.4	1,082.4	74	107	0.07 0.075 0.065	0.215 0.04	15:52:33	09:55	15 min RT 2¢
TSX-V - V	341.0	0.07	·	0.075	27.0	0.075	+0.01	15.4	517.5	36	44	0.065 0.075 0.065	0.215 0.04	15:52:33		15 min
NEO ATS - U						0.075	+0.01	15.4	53.0	4	4	0.07 0.075 0.07		15:52:33		15 min
Omega - O						0.07	+0.005	7.7	258.0	17	23	0.07 0.075 0.07		15:46:36		15 min
Pure - P						0.065			0.6		1			Oct 23		15 min
Chi-X - X						0.075	+0.01	15.4	4.0		4	0.075 0.075 0.075		12:36:19		15 min
CX2 - H						0.075	+0.01	15.4	201.0	14	12	0.07 0.075 0.065		11:21:23		15 min
CXD - D						0.065			1.1		5			Sep 25		15 min
TriAct - M						0.065			2.2		13					15 min
CS2 - S						0.07	+0.005	7.7	45.0	3	1	0.07 0.07 0.07		10:38:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:33	U	0.075	0.01	10,000	7 TD Sec	79 CIBC	K
15:52:33	V	0.075	0.01	5,000	7 TD Sec	7 TD Sec	K
15:46:36	O	0.07	0.005	2,000	1 Anonymous	80 National Bank	K
15:46:33	O	0.07	0.005	8,000	1 Anonymous	80 National Bank	K
15:46:33	O	0.07	0.005	2,000	1 Anonymous	80 National Bank	K
15:29:05	M	0.08	0.015	100	80 National Bank	2 RBC
14:44:58	V	0.075	0.01	10,000	7 TD Sec	80 National Bank	K
14:44:58	V	0.075	0.01	10,000	7 TD Sec	1 Anonymous	K
14:12:33	M	0.08	0.015	5	80 National Bank	2 RBC
13:51:14	D	0.08	0.015	275	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-08 09:55	C:CELL	0.065	News Release200	Grid Battery talks Texas Springs CSMAT survey results
2023-11-28 17:54	C:CELL	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 17:53	C:CELL	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 19:42	C:CELL	0.075	News Release200	Grid Battery to extend TD Media marketing services