C-CEC

V:CEC - Canasia Energy Corp. - https://canasiacorp.com/

12:28:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEC - V	11.0	0.15	·	0.16	30.0	0.15	+0.01	7.1	252.5	36	61	0.15 0.17 0.14	0.21 0.08	16:15:00	Apr 29	15 min RT 2¢
TSX-V - V	11.0	0.15	·	0.16	30.0	0.15	+0.01	7.1	109.0	15	30	0.145 0.17 0.14	0.21 0.08	16:15:00		15 min
NEO ATS - U						0.16	+0.02	14.3	35.0	5	7	0.15 0.16 0.15		13:55:58		15 min
Omega - O						0.16	+0.02	14.3	5.0	1	1	0.16 0.16 0.16		10:32:20		15 min
Chi-X - X						0.16	+0.02	14.3	62.0	9	11	0.145 0.16 0.145		13:14:59		15 min
CX2 - H						0.15	+0.01	7.1	4.0	1	2	0.15 0.15 0.15		09:59:12		15 min
CXD - D						0.145	+0.005	3.6	3.5	0	2	0.145 0.145 0.145		09:59:08		15 min
TriAct - M						0.14			34.0	5	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:00	V	0.15	0.01	10,000	7 TD Sec	1 Anonymous	K
15:42:05	V	0.15	0.01	500	7 TD Sec	7 TD Sec	K
15:40:34	V	0.15	0.01	500	7 TD Sec	7 TD Sec	K
15:39:05	V	0.15	0.01	3,000	7 TD Sec	7 TD Sec	K
13:55:58	U	0.16	0.02	9,000	2 RBC	2 RBC	K
13:14:59	M	0.15	0.01	500	7 TD Sec	1 Anonymous
13:14:59	X	0.16	0.02	500	7 TD Sec	7 TD Sec	K
13:14:59	X	0.16	0.02	22,000	7 TD Sec	7 TD Sec	K
13:14:59	V	0.16	0.02	2,000	7 TD Sec	7 TD Sec	K
12:33:34	U	0.15	0.01	2,500	13 Instinet	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 19:33	C:CEC	0.115	News Release200	Canasia releases contingent bitumen resources for Sawn
2024-03-14 12:40	C:CEC	0.10	News Release200	Canasia Energy loses $3.19-million in fiscal 2023
2024-03-14 12:15	C:CEC	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 12:15	C:CEC	0.105	SEDAR MD & A815	SEDAR MD & A
2024-02-12 16:17	C:CEC	0.10	Private Placement250	Canasia Energy 63-million-share private placement
2024-01-16 16:23	C:CEC	0.11	News Release200	Canasia Energy investor Risco Energy acquires shares
2024-01-16 16:14	C:CEC	0.11	News Release200	Canasia Energy closes $6.3-million private placement
2024-01-09 16:08	C:CEC	0.115	News Release200	Canasia Energy CEO Chisholm acquires 10 million shares
2023-12-21 15:47	C:CEC	0.11	News Release200	Canasia Energy closes $5.04M first tranche of financing
2023-12-13 11:36	C:CEC	0.105	News Release200	Canasia Energy increases private placement to $6.3M
2023-12-05 07:07	C:CEC	0.12	Resume Trading385	Canasia Energy resuming at the open
2023-12-04 16:04	C:CEC	0.12	News Release200	Canasia Energy arranges $4-million private placement
2023-12-04 15:16	C:CEC	0.105	Halt Trading170	Canasia Energy halted at 12:09 p.m. PT
2023-11-16 11:27	C:CEC	0.095	News Release200	Canasia Energy loses $168,000 in Q3 2023
2023-11-16 08:28	C:CEC	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 08:26	C:CEC	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-21 14:47	C:CEC	0.175	News Release200	Canasia Energy to amend quorum requirement bylaw
2023-08-03 16:36	C:CEC	0.13	News Release200	Canasia has June 30 working capital of $2.39-million
2023-08-03 10:52	C:CEC	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 13:20	C:CEC	0.21	News Release200	Canasia Energy loses $1.26-million in Q1 2023