Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:56:32 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
CEC
0.15
0.17
0.14
0.15
0.01
252,519
61
0.15
0.16
109,019
35,000
5,000
62,000
4,000
34,000
2024-05-02
V
CEC
0.21
0.21
0.13
0.14
-0.015
204,700
63
0.14
0.155
70,500
4,500
2,000
6,500
200
61,500
21,500
37,500
2024-05-01
V
CEC
0.125
0.155
0.125
0.155
0.035
324,225
65
0.14
0.25
188,725
18,000
2,500
8,000
48,500
45,500
12,000
2024-04-30
V
CEC
0.135
0.155
0.12
0.12
0.005
598,440
100
0.12
0.14
264,440
158,000
6,000
124,000
22,500
14,500
2024-04-29
V
CEC
0.135
0.135
0.115
0.115
0.005
131,500
12
0.115
0.135
106,500
22,000
500
2,500
2024-04-26
V
CEC
0.125
0.125
0.11
0.11
182,501
30
0.11
0.135
80,000
4,000
10,500
88,000
2024-04-25
V
CEC
0.11
0.11
0.11
0.11
500
1
0.11
0.125
500
2024-04-24
V
CEC
0.11
0.11
0.11
0.11
-0.015
1,599
4
0.11
0.13
1,099
500
2024-04-23
V
CEC
0.11
0.125
0.11
0.125
0.015
28,500
8
0.11
0.135
26,000
500
1,500
500
2024-04-22
V
CEC
0.11
0.11
0.11
0.11
0.005
3,300
2
0.11
0.16
3,300
2024-04-19
V
CEC
0.105
0.105
0.16
2024-04-18
V
CEC
0.105
0.105
0.105
0.105
-0.005
3,000
1
0.105
0.16
3,000
2024-04-17
V
CEC
1
1
0.105
0.16
1
2024-04-16
V
CEC
0.11
0.105
0.16
2024-04-15
V
CEC
0.11
0.105
0.16
2024-04-12
V
CEC
9,070
3
0.105
0.16
70
9,000
2024-04-11
V
CEC
0.12
0.12
0.105
0.11
-0.01
102,070
14
0.105
0.12
92,370
3,000
3,000
3,500
2024-04-10
V
CEC
0.11
0.12
0.11
0.12
36,000
6
0.105
0.12
25,500
3,500
7,000
2024-04-09
V
CEC
0.12
0.12
0.12
0.12
500
1
0.105
0.12
500
2024-04-08
V
CEC
0.11
0.12
0.11
0.12
13,839
8
0.11
0.12
3,615
4
10,000
2024-04-05
V
CEC
0.11
0.12
0.11
0.12
0.01
82,609
12
0.105
0.135
67,600
3,500
3,000
8,500
2024-04-04
V
CEC
0.105
0.11
0.105
0.11
0.01
49,500
7
0.10
0.11
29,000
20,000
400
100
2024-04-03
V
CEC
0.10
0.10
0.11
2024-04-02
V
CEC
0.10
0.10
0.10
0.10
-0.01
700
2
0.10
0.11
500
2024-04-01
V
CEC
0.10
0.10
0.10
0.10
-0.01
22,000
4
0.10
0.12
16,000
6,000
2024-03-28
V
CEC
0.10
0.11
0.10
0.11
0.01
281,800
12
0.10
0.11
246,500
15,000
20,000
2024-03-27
V
CEC
0.095
0.10
0.095
0.10
11,000
2
0.095
0.10
11,000
2024-03-26
V
CEC
0.095
0.10
0.095
0.10
500,066
28
0.095
0.10
485,000
4,000
4,000
2,500
4,500
2024-03-25
V
CEC
0.10
0.10
0.10
0.10
70,500
5
0.09
0.10
70,500
2024-03-22
V
CEC
0.095
0.10
0.095
0.10
170,700
15
0.10
0.105
134,700
10,000
16,000
10,000
2024-03-21
V
CEC
0.10
0.10
0.095
0.10
61,500
10
0.095
0.10
23,500
16,000
22,000
2024-03-20
V
CEC
0.10
0.10
0.10
0.10
101,000
19
0.095
0.10
80,500
1,000
9,000
10,500
2024-03-19
V
CEC
0.10
0.105
0.10
0.105
0.005
29,000
3
0.10
0.105
22,000
7,000
2024-03-18
V
CEC
0.10
0.10
0.10
0.10
70,000
1
0.10
0.105
70,000
2024-03-15
V
CEC
0.10
0.105
0.10
0.105
0.005
12,500
7
0.10
0.105
11,100
1,000
400
2024-03-14
V
CEC
0.10
0.10
0.10
0.10
-0.005
173,280
15
0.095
0.105
146,000
2,000
14,500
430
10,000
2024-03-13
V
CEC
0.10
0.10
0.10
0.10
-0.005
17,570
6
0.10
0.11
2,000
70
13,000
2,500
2024-03-12
V
CEC
0.10
0.105
0.10
0.105
252,900
23
0.105
0.11
245,000
2,500
1,000
4,000
2024-03-11
V
CEC
0.105
0.105
0.105
0.105
-0.005
60,000
6
0.10
0.12
44,000
5,000
1,000
10,000
2024-03-08
V
CEC
0.11
0.105
0.115
2024-03-07
V
CEC
0.11
0.11
0.11
0.11
22,500
4
0.105
0.11
22,500
2024-03-06
V
CEC
0.115
0.115
0.11
0.11
0.005
68,765
8
0.105
0.11
44,000
3,500
21,265
2024-03-05
V
CEC
0.105
0.105
0.105
0.105
5,500
3
0.105
0.115
5,500
2024-03-04
V
CEC
0.11
0.11
0.105
0.11
0.005
53,510
13
0.10
0.115
39,000
3,000
5,000
6,500
2024-03-01
V
CEC
0.11
0.11
0.11
0.11
0.005
1,374
3
0.10
0.115
1,324
2024-02-29
V
CEC
0.105
0.10
0.115
2024-02-28
V
CEC
0.115
0.115
0.105
0.105
52,578
13
0.10
0.115
48,697
1,000
1,000
281
1,500
100
2024-02-27
V
CEC
0.105
0.10
0.115
2024-02-26
V
CEC
0.105
0.11
0.105
0.105
344,700
21
0.10
0.115
211,200
66,000
500
49,500
17,500
2024-02-23
V
CEC
0.105
0.105
0.115
2024-02-22
V
CEC
0.105
0.105
0.105
0.105
-0.005
50,250
5
0.105
0.115
50,250
2024-02-21
V
CEC
0.11
0.11
0.105
0.11
118,500
8
0.10
0.115
107,000
11,500
2024-02-20
V
CEC
0.11
0.11
0.11
0.11
7,805
2
0.11
0.115
7,500
2024-02-16
V
CEC
9
1
0.10
0.115
2024-02-15
V
CEC
0.11
0.11
0.11
0.11
-0.005
22,500
5
0.10
0.115
9,000
3,500
10,000
2024-02-14
V
CEC
0.115
0.10
0.11
2024-02-13
V
CEC
0.115
0.115
0.115
0.115
0.015
20,000
1
0.10
0.115
20,000
2024-02-12
V
CEC
0.105
0.105
0.10
0.10
-0.005
46,000
7
0.10
0.115
32,000
3,000
3,500
3,000
4,500
2024-02-09
V
CEC
0.105
0.10
0.115
2024-02-08
V
CEC
0.105
0.105
0.105
0.105
17,000
8
0.10
0.115
2,500
5,500
5,000
4,000
2024-02-07
V
CEC
0.105
0.105
0.105
0.105
-0.01
25,000
5
0.10
0.115
12,500
4,000
8,500
2024-02-06
V
CEC
0.11
0.115
0.11
0.115
0.005
45,070
4
0.105
0.115
37,500
7,500
70
2024-02-05
V
CEC
0.11
0.11
0.11
0.11
0.005
26,200
5
0.105
0.11
6,000
20,000