Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:53:19 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



C:CDPR - Cerro de Pasco Resources Inc. - http://www.pascoresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CDPR - C  10.00.15·0.16177.70.16+0.0053.2580.683790.15  0.16  0.140.175  0.0715:58:31Apr 2315 min RT 2¢
CSE - C10.00.15·0.16177.70.16+0.0053.2322.647360.15  0.16  0.1450.175  0.0715:18:3115 min
NEO ATS - U 0.15-0.005-3.23.0010.15  0.15  0.1512:08:4815 min
Omega - O 0.16+0.0053.246.5750.145  0.16  0.1415:58:3115 min
Chi-X - X 0.145-0.01-6.52.040.145  0.145  0.14511:07:5015 min
CX2 - H 0.16+0.0053.2205.029230.15  0.16  0.1415:49:1015 min
CXD - D 0.1550.23    May 1615 min
TriAct - M 0.1551.37    15 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:31O0.160.0055,00013 Instinet1 AnonymousK
15:49:10H0.160.0054,0002 RBC1 AnonymousK
15:49:10H0.160.0058,5002 RBC1 AnonymousK
15:18:31C0.160.0052,0007 TD Sec2 RBCK
15:16:33C0.15-0.00522,0001 Anonymous1 AnonymousK
15:14:31C0.15-0.0053,0001 Anonymous1 AnonymousK
15:14:31C0.15-0.005100,00085 Scotia1 AnonymousK
15:14:08C0.15-0.0051,00080 National Bank1 AnonymousK
15:14:08C0.15-0.0055,00080 National Bank1 AnonymousK
15:08:50C0.15-0.0055,00059 PI1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 12:29C:CDPR0.10News ReleaseCerro de Pasco reviews legal work on Quiulacocha
2024-04-02 13:05C:CDPR0.10News ReleaseCerro de Pasco closes $1.01M 2nd tranche of financing
2024-03-22 10:27C:CDPR0.10News ReleaseCerro de Pasco closes $1.54M financing to pay easement
2024-02-28 12:15C:CDPR0.085SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-28 11:52C:CDPR0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-22 14:03C:CDPR0.095News ReleaseCerro de Pasco changes financial year-end, auditor
2024-02-01 13:14C:CDPR0.10News ReleaseCerro de Pasco restructures liabilities at Santander
2024-01-22 15:18C:CDPRNews ReleaseCerro de Pasco closes $2-million private placement
2024-01-11 12:47C:CDPR0.12News ReleaseCerro de Pasco receives land easement process OK
2023-11-22 19:05C:CDPR0.08SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-22 18:57C:CDPR0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-20 12:43C:CDPR0.08News ReleaseCerro de Pasco closes $1.77M 1st financing tranche
2023-09-22 14:36C:CDPRNews ReleaseCerro de Pasco arranges $2-million private placement
2023-09-08 13:41C:CDPR0.10News ReleaseCerro de Pasco grants options to buy 4.9 million shares
2023-08-29 15:47C:CDPR0.10News ReleaseCerro de Pasco loses $10.4-million (U.S.) in Q2 2023
2023-08-29 12:21C:CDPR0.10SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-29 12:15C:CDPR0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-01 17:04C:CDPR0.11News ReleaseCerro de Pasco's Santander produces 12.1 M lb Zn in Q2
2023-07-25 10:14C:CDPR0.115News ReleaseCerro de Pasco signs $12M (U.S.) Santander term sheet
2023-06-28 10:31C:CDPR0.12News ReleaseCerro de Pasco signs term sheets for $20.5M (U.S.)