C-CDPR

C:CDPR - Cerro de Pasco Resources Inc. - http://www.pascoresources.com

00:16:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDPR - C	35.7	0.095	·	0.10	4.0	0.095	-0.005	-5.0	186.7	17	38	0.105 0.105 0.095	0.16 0.055	15:59:04	12:29	15 min RT 2¢
CSE - C	35.7	0.095	·	0.10	4.0	0.10			118.2	11	22	0.105 0.105 0.095	0.16 0.055	14:52:13		15 min
NEO ATS - U						0.10			37.0	3	5	0.10 0.10 0.095		12:27:59		15 min
Omega - O						0.10			2.5	0	2	0.10 0.10 0.10		14:52:13		15 min
CX2 - H						0.095	-0.005	-5.0	29.0	3	8	0.105 0.105 0.095		15:59:04		15 min
TriAct - M						0.10			0.002		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:04	H	0.095	-0.005	10,000	1 Anonymous	1 Anonymous	K
14:52:13	C	0.10		282	19 Desjardins	36 Latimer	E
14:52:13	O	0.10		500	19 Desjardins	1 Anonymous	K
14:42:38	C	0.10		19,000	2 RBC	1 Anonymous	K
14:42:38	C	0.10		12,500	2 RBC	79 CIBC	K
14:42:38	C	0.10		500	2 RBC	1 Anonymous	K
12:27:59	O	0.10		2,000	19 Desjardins	2 RBC	K
12:27:59	U	0.10		1,000	19 Desjardins	2 RBC	K
11:33:04	M	0.10		2	80 National Bank	80 National Bank	E
11:29:05	H	0.095	-0.005	1,500	7 TD Sec	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 12:29	C:CDPR	0.10	News Release200	Cerro de Pasco reviews legal work on Quiulacocha
2024-04-02 13:05	C:CDPR	0.10	News Release200	Cerro de Pasco closes $1.01M 2nd tranche of financing