Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:58:47 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:CDPR
- Cerro de Pasco Resources Inc. -
http://www.pascoresources.com
05:58:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CDPR
- C
↑ATS
10.0
0.09
·
0.095
150.0
0.095
646.0
57
46
0.095
0.095
0.09
0.16 0.055
May 03
Apr 23
15 min
RT 2¢
CSE - C
10.0
0.09
·
0.095
150.0
0.095
383.8
34
23
0.095
0.095
0.09
0.16 0.055
May 03
15 min
NEO ATS - U
0.09
-0.005
-5.3
8.0
0
4
0.09
0.09
0.09
May 03
15 min
Omega - O
0.09
-0.005
-5.3
35.0
3
2
0.09
0.09
0.09
May 03
15 min
CX2 - H
0.09
-0.005
-5.3
199.0
18
15
0.095
0.095
0.09
May 03
15 min
TriAct - M
0.095
20.2
2
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 46
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-23 12:29
C:CDPR
0.10
News Release
200
Cerro de Pasco reviews legal work on Quiulacocha
2024-04-02 13:05
C:CDPR
0.10
News Release
200
Cerro de Pasco closes $1.01M 2nd tranche of financing
2024-03-22 10:27
C:CDPR
0.10
News Release
200
Cerro de Pasco closes $1.54M financing to pay easement
2024-02-28 12:15
C:CDPR
0.085
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-28 11:52
C:CDPR
0.085
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-22 14:03
C:CDPR
0.095
News Release
200
Cerro de Pasco changes financial year-end, auditor
2024-02-01 13:14
C:CDPR
0.10
News Release
200
Cerro de Pasco restructures liabilities at Santander
2024-01-22 15:18
C:CDPR
News Release
200
Cerro de Pasco closes $2-million private placement
2024-01-11 12:47
C:CDPR
0.12
News Release
200
Cerro de Pasco receives land easement process OK
2023-11-22 19:05
C:CDPR
0.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-22 18:57
C:CDPR
0.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-20 12:43
C:CDPR
0.08
News Release
200
Cerro de Pasco closes $1.77M 1st financing tranche
2023-09-22 14:36
C:CDPR
News Release
200
Cerro de Pasco arranges $2-million private placement
2023-09-08 13:41
C:CDPR
0.10
News Release
200
Cerro de Pasco grants options to buy 4.9 million shares
2023-08-29 15:47
C:CDPR
0.10
News Release
200
Cerro de Pasco loses $10.4-million (U.S.) in Q2 2023
2023-08-29 12:21
C:CDPR
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 12:15
C:CDPR
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-01 17:04
C:CDPR
0.11
News Release
200
Cerro de Pasco's Santander produces 12.1 M lb Zn in Q2
2023-07-25 10:14
C:CDPR
0.115
News Release
200
Cerro de Pasco signs $12M (U.S.) Santander term sheet
2023-06-28 10:31
C:CDPR
0.12
News Release
200
Cerro de Pasco signs term sheets for $20.5M (U.S.)