C-CCS.PR.C

T:CCS.PR.C - CO-OPERATORS GENERAL INSURANCE CO CL E P - http://www.cooperators.ca

00:09:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCS.PR.C - T	0.9	18.55	·	19.72	0.2	18.72	+0.26	1.4	5.9	108	24	18.46 18.74 18.46	20.60 16.50	15:57:59	Mar 21	15 min RT 2¢
TSX - T	0.9	18.55	·	19.72	0.2	18.72	+0.26	1.4	1.8	33	10	18.46 18.72 18.46	20.60 16.50	15:57:59		15 min
NEO ATS - U						18.74	+0.28	1.5	2.5	46	5	18.50 18.74 18.50		15:14:34		15 min
Alpha - A						18.74	+0.28	1.5	0.6	11	1	18.74 18.74 18.74		15:48:55		15 min
Omega - O						18.46			0.1	2	1	18.46 18.46 18.46		10:56:16		15 min
Pure - P						18.46			0.05	1	1			Nov 10		15 min
CX2 - H						18.74	+0.28	1.5	0.5	9	3	18.46 18.74 18.46		15:48:56		15 min
TriAct - M						18.46			0.3	5	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:59	T	18.72	0.26	100	80 National Bank	1 Anonymous	K
15:48:56	H	18.74	0.28	200	9 BMO Nesbitt	7 TD Sec	K
15:48:56	H	18.74	0.28	200	9 BMO Nesbitt	1 Anonymous	K
15:48:55	A	18.74	0.28	600	9 BMO Nesbitt	1 Anonymous	K
15:14:34	U	18.74	0.28	200	2 RBC	2 RBC	K
15:06:17	U	18.55	0.09	700	2 RBC	9 BMO Nesbitt	K
15:06:17	P	18.55	0.09	50	7 TD Sec	9 BMO Nesbitt	E
15:06:17	M	18.56	0.10	100	2 RBC	9 BMO Nesbitt
13:37:57	U	18.50	0.04	200	2 RBC	2 RBC	K
12:24:36	T	18.46		100	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-21 16:15	C:CCS	19.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 16:10	C:CCS	18.97	SEDAR Annual Report803	SEDAR Annual Report
2024-02-23 16:27	C:CCS	19.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 16:16	C:CCS	19.01	SEDAR MD & A815	SEDAR MD & A
2024-02-23 16:16	C:CCS	19.01	News Release200	Co-operators General to pay 31.2-cent dividend March 31
2024-02-22 16:29	C:CCS	19.00	News Release200	Co-operators earns $151.4-million in 2023
2023-11-02 16:16	C:CCS	18.50	News Release200	Co-operators loses $200,000 in Q3
2023-11-02 16:12	C:CCS	17.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 16:09	C:CCS	17.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-13 16:24	C:CCS	18.60	News Release200	Co-operators General to pay 31.25-cent dividend Dec. 31
2023-08-04 16:42	C:CCS	18.85	News Release200	Co-operators to pay 31.25-cent dividend Sept. 30
2023-08-03 17:47	C:CCS	18.98	News Release200	Co-operators General earns $29.9-million in Q2 2023
2023-08-03 16:36	C:CCS	18.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 17:29	C:CCS	20.57	News Release200	Co-operators General earns $23.2-million in Q1 2023
2023-05-11 16:07	C:CCS	20.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 16:07	C:CCS	20.35	SEDAR MD & A815	SEDAR MD & A
2023-05-09 13:54	C:CCS	20.25	News Release200	Co-operators General talks sustainable investing goals