C-CCS.PR.C

T:CCS.PR.C - CO-OPERATORS GENERAL INSURANCE CO CL E P - http://www.cooperators.ca

23:09:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCS.PR.C - T	1.0	18.42	·	18.64	0.1	18.53	-0.22	-1.2	24.1	447	102	19.15 19.17 18.40	20.60 16.50	15:59:59	Mar 21	15 min RT 2¢
TSX - T	1.0	18.42	·	18.64	0.1	18.53	-0.22	-1.2	9.6	177	40	18.99 19.02 18.40	20.60 16.50	15:59:59		15 min
NEO ATS - U						18.54	-0.21	-1.1	6.2	116	24	19.17 19.17 18.50		15:59:46		15 min
Alpha - A						18.86	+0.11	0.6	1.9	36	5	19.15 19.15 18.86		15:42:46		15 min
Omega - O						18.64	-0.11	-0.6	0.8	15	3	19.02 19.02 18.64		15:54:08		15 min
CX2 - H						18.64	-0.11	-0.6	3.9	73	17	19.15 19.17 18.64		15:54:08		15 min
CXD - D						18.75			0.05	1	3			May 01		15 min
TriAct - M						18.75			1.1	20	9			Sep 11-20		15 min
CS2 - S						18.88	+0.13	0.7	0.5	9	1	18.88 18.88 18.88		15:43:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 102

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	18.53	-0.22	300	1 Anonymous	1 Anonymous	K
15:59:46	U	18.54	-0.21	100	1 Anonymous	1 Anonymous	K
15:59:46	U	18.54	-0.21	200	1 Anonymous	1 Anonymous	K
15:59:01	T	18.53	-0.22	100	1 Anonymous	7 TD Sec	K
15:59:01	T	18.53	-0.22	100	1 Anonymous	7 TD Sec	K
15:59:01	T	18.53	-0.22	100	1 Anonymous	7 TD Sec	K
15:58:54	T	18.52	-0.23	100	1 Anonymous	1 Anonymous	K
15:58:22	T	18.52	-0.23	100	79 CIBC	1 Anonymous	K
15:58:08	T	18.44	-0.31	100	1 Anonymous	80 National Bank	K
15:58:08	T	18.44	-0.31	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-21 16:15	C:CCS	19.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 16:10	C:CCS	18.97	SEDAR Annual Report803	SEDAR Annual Report
2024-02-23 16:27	C:CCS	19.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 16:16	C:CCS	19.01	SEDAR MD & A815	SEDAR MD & A
2024-02-23 16:16	C:CCS	19.01	News Release200	Co-operators General to pay 31.2-cent dividend March 31
2024-02-22 16:29	C:CCS	19.00	News Release200	Co-operators earns $151.4-million in 2023
2023-11-02 16:16	C:CCS	18.50	News Release200	Co-operators loses $200,000 in Q3
2023-11-02 16:12	C:CCS	17.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 16:09	C:CCS	17.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-13 16:24	C:CCS	18.60	News Release200	Co-operators General to pay 31.25-cent dividend Dec. 31
2023-08-04 16:42	C:CCS	18.85	News Release200	Co-operators to pay 31.25-cent dividend Sept. 30
2023-08-03 17:47	C:CCS	18.98	News Release200	Co-operators General earns $29.9-million in Q2 2023
2023-08-03 16:36	C:CCS	18.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 17:29	C:CCS	20.57	News Release200	Co-operators General earns $23.2-million in Q1 2023
2023-05-11 16:07	C:CCS	20.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 16:07	C:CCS	20.35	SEDAR MD & A815	SEDAR MD & A
2023-05-09 13:54	C:CCS	20.25	News Release200	Co-operators General talks sustainable investing goals