C-CCA

T:CCA - COGECO COMMUNICATIONS INC. SV - http://www.cogeco.ca

21:08:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCA - T	0.3	56.75	·	57.10	0.1	56.87	+0.13	0.2	128.5	7,304	500	56.85 57.19 56.78	72.56 50.78	16:00:00	May 08	15 min RT 2¢
TSX - T	0.3	56.75	·	57.10	0.1	56.87	+0.13	0.2	29.7	1,680	262	56.85 57.19 56.85	72.56 50.78	16:00:00		15 min
NEO ATS - U						56.79	+0.05	0.1	2.1	119	15	57.01 57.12 56.79		15:42:11		15 min
Alpha - A						56.90	+0.16	0.3	3.8	217	29	57.03 57.14 56.79		15:59:50		15 min
Omega - O						56.91	+0.17	0.3	1.0	57	10	56.91 57.13 56.91		15:54:18		15 min
Pure - P						56.74			0.3	18	11			May 09		15 min
Chi-X - X						56.94	+0.20	0.4	55.3	3,152	23	56.91 57.065 56.90		15:55:40		15 min
CX2 - H						56.98	+0.24	0.4	16.8	957	12	56.99 57.03 56.91		14:52:59		15 min
CXD - D						56.93	+0.19	0.3	4.1	232	52	56.78 57.115 56.78		15:51:53		15 min
TriAct - M						56.74			8.1	456	70					15 min
Instinet - I						57.00	+0.26	0.5	7.3	416	16	57.06 57.08 57.00		14:47:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 500

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	56.87	0.13	37	5 Citadel	1 Anonymous	Q
16:00:00	T	56.87	0.13	19	5 Citadel	2 RBC	Q
16:00:00	T	56.87	0.13	62	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.87	0.13	30	5 Citadel	1 Anonymous	Q
16:00:00	T	56.87	0.13	97	5 Citadel	79 CIBC	Q
16:00:00	T	56.87	0.13	5	7 TD Sec	5 Citadel	Q
16:00:00	T	56.87	0.13	3	85 Scotia	5 Citadel	Q
16:00:00	T	56.87	0.13	19	65 Goldman	5 Citadel	Q
16:00:00	T	56.87	0.13	96	1 Anonymous	5 Citadel	Q
16:00:00	T	56.87	0.13	25	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 07:49	C:CCA	56.08	In the News525	Globe says Cogeco Communications maintained at "hold"
2024-04-12 09:29	C:CCA	55.51	In the News525	Globe says Cogeco Communications maintained at "hold"
2024-04-11 20:19	C:CCA	55.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-11 20:19	C:CCA	55.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 20:19	C:CCA	55.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 20:11	C:CCA	55.51	News Release200	Cogeco Communications earns $96.56-million in Q2
2024-04-11 08:02	C:CCA	56.23	In the News525	Globe says Cogeco maintained at "sector perform"
2024-03-20 16:27	C:CCA	60.25	News Release200	Cogeco, Cogeco Comm release sustainability report
2024-03-19 16:23	C:CCA	60.56	News Release200	Cogeco, Cogeco Comm to release Q2 2024 results April 11
2024-03-14 12:46	C:CCA	59.61	News Release200	Cogeco's Breezeline to offer mobile phone services
2024-03-12 07:48	C:CCA	59.96	In the News525	Globe/CP say Cogeco names Perron as its new CEO
2024-03-11 09:03	C:CCA	60.15	News Release200	Cogeco, Cogeco Comm appoint Perron as president, CEO
2024-02-22 18:15	C:CCA	61.08	News Release200	Cogeco Comm arranges $275-million note offering
2024-02-12 09:09	C:CCA	61.11	In the News525	Globe says BCE challenges CRTC over wholesale rules
2024-02-05 12:38	C:CCA	61.18	News Release200	Cogeco Communications' Cogeco Connexion to acquire NRBN
2024-01-12 16:12	C:CCA	61.38	News Release200	Cogeco shareholders elect 10 directors at AGM
2024-01-12 07:44	C:CCA	60.59	In the News525	Globe says Dubreuil prefers Quebecor over Cogeco Comm
2024-01-10 18:52	C:CCA	61.24	News Release200	Cogeco Communications earns $95.75-million in fiscal Q1
2024-01-10 18:07	C:CCA	61.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-10 18:06	C:CCA	61.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-16 07:49

C:CCA

56.08

In the News

Globe says Cogeco Communications maintained at "hold"

2024-04-12 09:29

C:CCA