C-CCA

T:CCA - COGECO COMMUNICATIONS INC. SV - http://www.cogeco.ca

05:25:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCA - T	0.1	54.13	·	54.52	0.1	54.29	-0.04	-0.1	72.8	3,929	733	54.02 54.65 53.68	72.56 50.78	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.1	54.13	·	54.52	0.1	54.29	-0.04	-0.1	35.2	1,902	290	54.02 54.65 53.68	72.56 50.78	16:00:00		15 min
NEO ATS - U						54.27	-0.06	-0.1	6.4	346	46	54.05 54.65 54.05		15:59:29		15 min
Alpha - A						54.27	-0.06	-0.1	5.3	284	33	54.02 54.62 54.02		15:59:54		15 min
Omega - O						54.37	+0.04	0.1	6.6	357	62	54.08 54.65 54.08		15:59:26		15 min
Pure - P						54.08	-0.25	-0.5	0.5	25	18	54.08 54.08 54.08		10:00:19		15 min
Chi-X - X						54.33			2.2	119	22	54.60 54.60 54.30		15:54:55		15 min
CX2 - H						54.33			1.4	73	15	53.97 54.59 53.97		15:52:23		15 min
CXD - D						54.28	-0.05	-0.1	3.8	205	39	54.06 54.60 54.06		15:58:12		15 min
TriAct - M						54.33			11.5	618	208					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 733

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	54.29	-0.04	65	5 Citadel	1 Anonymous	Q
16:00:00	T	54.29	-0.04	64	5 Citadel	65 Goldman	Q
16:00:00	T	54.29	-0.04	98	5 Citadel	79 CIBC	Q
16:00:00	T	54.29	-0.04	19	5 Citadel	80 National Bank	Q
16:00:00	T	54.29	-0.04	13	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	54.29	-0.04	7	79 CIBC	5 Citadel	Q
16:00:00	T	54.29	-0.04	68	1 Anonymous	5 Citadel	Q
16:00:00	T	54.29	-0.04	41	2 RBC	5 Citadel	Q
16:00:00	T	54.29	-0.04	51	1 Anonymous	5 Citadel	Q
16:00:00	T	54.29	-0.04	5	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 07:49	C:CCA	56.08	In the News525	Globe says Cogeco Communications maintained at "hold"
2024-04-12 09:29	C:CCA	55.51	In the News525	Globe says Cogeco Communications maintained at "hold"
2024-04-11 20:19	C:CCA	55.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-11 20:19	C:CCA	55.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 20:19	C:CCA	55.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 20:11	C:CCA	55.51	News Release200	Cogeco Communications earns $96.56-million in Q2
2024-04-11 08:02	C:CCA	56.23	In the News525	Globe says Cogeco maintained at "sector perform"
2024-03-20 16:27	C:CCA	60.25	News Release200	Cogeco, Cogeco Comm release sustainability report
2024-03-19 16:23	C:CCA	60.56	News Release200	Cogeco, Cogeco Comm to release Q2 2024 results April 11
2024-03-14 12:46	C:CCA	59.61	News Release200	Cogeco's Breezeline to offer mobile phone services
2024-03-12 07:48	C:CCA	59.96	In the News525	Globe/CP say Cogeco names Perron as its new CEO
2024-03-11 09:03	C:CCA	60.15	News Release200	Cogeco, Cogeco Comm appoint Perron as president, CEO
2024-02-22 18:15	C:CCA	61.08	News Release200	Cogeco Comm arranges $275-million note offering
2024-02-12 09:09	C:CCA	61.11	In the News525	Globe says BCE challenges CRTC over wholesale rules
2024-02-05 12:38	C:CCA	61.18	News Release200	Cogeco Communications' Cogeco Connexion to acquire NRBN
2024-01-12 16:12	C:CCA	61.38	News Release200	Cogeco shareholders elect 10 directors at AGM
2024-01-12 07:44	C:CCA	60.59	In the News525	Globe says Dubreuil prefers Quebecor over Cogeco Comm
2024-01-10 18:52	C:CCA	61.24	News Release200	Cogeco Communications earns $95.75-million in fiscal Q1
2024-01-10 18:07	C:CCA	61.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-10 18:06	C:CCA	61.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-16 07:49

C:CCA

56.08

In the News

Globe says Cogeco Communications maintained at "hold"

2024-04-12 09:29

C:CCA