C-CAR.UN

T:CAR.UN - CDN APARTMENT PROP REAL EST INV TR UNITS - http://www.capreit.net

16:58:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAR.UN - T	0.2	42.74	·	42.95	0.2	42.85	+0.17	0.4	561.9	23,832	3,925	42.41 43.20 42.40	54.60 40.52	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.2	42.74	·	42.95	0.2	42.85	+0.17	0.4	326.0	13,846	1,989	42.41 43.20 42.41	54.60 40.52	16:00:00		15 min
NEO ATS - U						42.86	+0.18	0.4	55.2	2,334	498	42.48 43.17 42.40		15:59:55		15 min
Alpha - A						42.83	+0.15	0.4	16.4	695	99	42.45 43.09 42.45		15:59:59		15 min
Omega - O						42.82	+0.14	0.3	11.3	476	113	42.54 43.13 42.51		15:59:59		15 min
Pure - P						42.86	+0.18	0.4	6.3	263	142	43.13 43.13 42.79		15:59:12		15 min
Chi-X - X						42.87	+0.19	0.4	41.2	1,737	366	42.47 43.19 42.47		15:59:31		15 min
CX2 - H						42.82	+0.14	0.3	8.7	369	87	42.48 43.17 42.47		15:59:59		15 min
CXD - D						42.80	+0.12	0.3	21.6	919	137	42.51 43.17 42.51		15:55:30		15 min
TriAct - M						42.68			74.4	3,162	487			Sep 11-20		15 min
Lynx - Y						42.81	+0.13	0.3	0.7	29	7	42.97 42.97 42.76		15:55:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3925

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.85	0.17	72	7 TD Sec	79 CIBC	Q
16:00:00	T	42.85	0.17	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	42.85	0.17	36	7 TD Sec	65 Goldman	Q
16:00:00	T	42.85	0.17	14	7 TD Sec	65 Goldman	Q
16:00:00	T	42.85	0.17	55	7 TD Sec	65 Goldman	Q
16:00:00	T	42.85	0.17	59	7 TD Sec	65 Goldman	Q
16:00:00	T	42.85	0.17	76	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	42.85	0.17	29	7 TD Sec	79 CIBC	Q
16:00:00	T	42.85	0.17	82	7 TD Sec	79 CIBC	Q
16:00:00	T	42.85	0.17	37	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:23	C:CAR	43.00	In the News525	Globe says CAP REIT maintained at "outperform"
2024-04-15 11:45	C:CAR	43.86	News Release200	Canadian Apartment to pay monthly distribution May 15
2024-04-02 11:40	C:CAR	45.93	News Release200	Canadian Apartment to release Q1 2024 results May 8
2024-03-28 13:21	C:CAR	46.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 09:27	C:CAR	46.49	News Release200	Cdn Apartment acquires two properties for $130-million
2024-03-20 17:16	C:CAR	48.37	News Release200	CAPREIT to buy back more shares in NCIB
2024-03-15 08:24	C:CAR		News Release200	Canadian Apartment to pay monthly distribution April 15
2024-02-23 23:07	C:CAR	50.23	Prospectus Approved3	Canadian Apartment to list additional units on TSX
2024-02-23 08:10	C:CAR	50.23	In the News525	Globe says CAP REIT seen approaching "fair value"
2024-02-22 17:22	C:CAR	50.44	News Release200	Canadian Apartment loses $411.57-million in 2023
2024-02-22 17:13	C:CAR	50.44	SEDAR Annual Report803	SEDAR Annual Report
2024-02-22 17:13	C:CAR	50.44	SEDAR MD & A815	SEDAR MD & A
2024-02-22 17:07	C:CAR	50.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:16	C:CAR	50.16	News Release200	CAPREIT to pay 12.08-cent distribution March 15
2024-01-22 08:25	C:CAR	47.15	In the News525	Globe explains CAP REIT's "phantom" distribution
2024-01-15 17:09	C:CAR	48.54	News Release200	CAPREIT to pay 12.084-cent distribution Feb. 15
2024-01-08 07:04	C:CAR	47.65	In the News525	Globe says SmartCentres seen reviving dividend growth
2024-01-03 11:05	C:CAR	48.29	News Release200	Canadian Apartment to release 2023 results Feb. 22
2023-12-22 08:20	C:CAR	48.56	In the News525	Globe says CAP REIT maintained at "outperform"
2023-12-20 17:21	C:CAR	48.40	News Release200	Cdn Apartment completes buy of B.C. assets for $90.5M

Date ET

Symbol

Price

Type

Headline

2024-04-25 08:23

C:CAR

43.00

In the News

Globe says CAP REIT maintained at "outperform"

2024-04-15 11:45

C:CAR