C-CAR.UN

T:CAR.UN - CDN APARTMENT PROP REAL EST INV TR UNITS - http://www.capreit.net

02:54:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAR.UN - T	0.5	42.85	·	43.14	0.2	43.00	-0.04	-0.1	481.1	20,525	3,317	42.90 43.15 42.73	54.60 40.52	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.5	42.85	·	43.14	0.2	43.00	-0.04	-0.1	284.0	12,120	1,808	42.90 43.14 42.75	54.60 40.52	16:00:00		15 min
NEO ATS - U						43.00	-0.04	-0.1	75.5	3,226	359	42.96 43.14 42.73		15:59:59		15 min
Alpha - A						43.00	-0.04	-0.1	21.7	927	131	42.84 43.15 42.76		15:59:59		15 min
Omega - O						43.02	-0.02	0.0	11.2	479	109	42.95 43.12 42.78		15:59:44		15 min
Pure - P						43.05	+0.01	0.0	5.3	223	122	42.95 43.13 42.81		15:53:18		15 min
Chi-X - X						43.01	-0.03	-0.1	30.9	1,314	268	42.95 43.13 42.765		15:59:58		15 min
CX2 - H						43.02	-0.02	0.0	9.7	412	91	42.95 43.12 42.765		15:59:59		15 min
CXD - D						43.01	-0.03	-0.1	21.9	936	163	42.915 43.12 42.765		15:59:58		15 min
TriAct - M						43.04			20.5	871	262			Sep 11-20		15 min
Instinet - I						43.125	+0.085	0.2	0.4	17	4	43.04 43.125 43.04		15:41:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3317

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.00	-0.04	60	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	43.00	-0.04	6	7 TD Sec	79 CIBC	Q
16:00:00	T	43.00	-0.04	97	7 TD Sec	79 CIBC	Q
16:00:00	T	43.00	-0.04	65	7 TD Sec	65 Goldman	Q
16:00:00	T	43.00	-0.04	84	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	43.00	-0.04	21	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	43.00	-0.04	39	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	43.00	-0.04	51	7 TD Sec	65 Goldman	Q
16:00:00	T	43.00	-0.04	70	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	43.00	-0.04	1	7 TD Sec	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 11:45	C:CAR	43.86	News Release200	Canadian Apartment to pay monthly distribution May 15
2024-04-02 11:40	C:CAR	45.93	News Release200	Canadian Apartment to release Q1 2024 results May 8
2024-03-28 13:21	C:CAR	46.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 09:27	C:CAR	46.49	News Release200	Cdn Apartment acquires two properties for $130-million