C-CALL

T:CALL - EVOLVE US BANKS ENHANCED YIELD FUND HEDG - http://www.evolvefunds.com

12:34:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CALL - T	10.0	12.42	·	12.44	9.0	12.42	+0.04	0.3	10.9	132	65	12.40 12.45 12.39	12.40 9.27	11:56:26	Jan 09	15 min RT 2¢
TSX - T	10.0	12.42	·	12.44	9.0	12.43	+0.05	0.4	2.3	28	13	12.40 12.45 12.40	12.40 9.27	11:50:07		15 min
NEO ATS - U						12.44	+0.06	0.5	2.8	34	5	12.41 12.44 12.41		09:53:57		15 min
Alpha - A						12.43	+0.05	0.4	3.7	46	6	12.44 12.45 12.43		11:50:07		15 min
Pure - P						12.38			0.06	1	5			Feb 13		15 min
Chi-X - X						12.42	+0.04	0.3	0.7	9	4	12.45 12.45 12.42		11:56:26		15 min
CX2 - H						12.41	+0.03	0.2	0.6	7	4	12.42 12.42 12.39		11:53:36		15 min
CXD - D						12.38			0.4	5	10			Apr 23		15 min
TriAct - M						12.38			0.4	4	18			Oct 04-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:17:56	M	12.42	0.04	10	80 National Bank	80 National Bank	E
12:00:56	M	12.43	0.05	4	7 TD Sec	7 TD Sec	E
12:00:39	M	12.42	0.04	1	80 National Bank	80 National Bank	E
11:56:26	X	12.42	0.04	100	2 RBC	80 National Bank	K
11:56:26	X	12.42	0.04	200	9 BMO Nesbitt	80 National Bank	K
11:56:26	D	12.42	0.04	50	80 National Bank	80 National Bank	E
11:53:36	H	12.41	0.03	100	80 National Bank	80 National Bank	K
11:51:18	M	12.43	0.05	44	7 TD Sec	7 TD Sec	E
11:50:07	A	12.43	0.05	100	7 TD Sec	79 CIBC	K
11:50:07	D	12.43	0.05	36	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:04	C:CALL	11.59	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement
2023-11-17 20:49	C:CALL	10.56	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement
2023-06-28 00:32	C:CALL	10.49	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement
2023-06-13 14:08	C:CALL	11.01	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement
2023-05-23 10:01	C:CALL	10.74	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement