Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:21:27 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
T
CALL
12.26
12.30
12.23
12.24
0.03
39,309
95
12.16
12.31
18,259
12,200
5,700
1,300
40
200
902
441
2024-04-25
T
CALL
12.24
12.26
12.10
12.23
-0.03
75,055
146
12.15
12.30
18,819
20,700
9,190
4,000
275
9,200
3,251
9,026
2024-04-24
T
CALL
12.12
12.27
12.12
12.27
0.09
27,268
83
12.19
12.28
9,510
5,600
3,137
1,000
36
3,100
3,911
690
2024-04-23
T
CALL
12.09
12.21
12.09
12.18
0.12
29,261
99
12.12
12.24
7,926
8,535
5,045
3,400
15
200
1,150
1,524
2024-04-22
T
CALL
11.91
12.10
11.83
12.07
0.23
64,206
177
11.99
12.07
7,871
32,300
7,260
3,900
153
7,500
1,201
2,550
2024-04-19
T
CALL
11.71
11.85
11.71
11.85
0.25
13,767
77
11.77
11.93
3,751
5,700
292
500
115
800
1,970
368
2024-04-18
T
CALL
11.64
11.67
11.56
11.62
0.07
18,771
88
11.52
11.67
8,089
3,600
3,650
1,800
283
900
1
336
2024-04-17
T
CALL
11.58
11.63
11.48
11.55
0.04
35,673
118
11.45
11.62
12,404
9,200
5,800
2,600
183
2,000
2,671
642
2024-04-16
T
CALL
11.60
11.60
11.41
11.48
-0.19
56,049
179
11.40
11.54
6,859
21,360
10,190
3,800
199
8,900
2,344
909
200
2024-04-15
T
CALL
11.72
11.94
11.61
11.66
0.01
58,728
185
11.61
11.74
7,482
20,100
13,650
3,200
262
1,500
4,000
1,101
2024-04-12
T
CALL
11.74
11.75
11.61
11.65
-0.19
34,405
236
11.60
11.72
6,943
15,500
4,378
3,300
365
900
250
888
2024-04-11
T
CALL
11.87
11.87
11.69
11.83
-0.06
28,231
171
11.76
11.91
16,192
2,400
3,503
365
3,400
1,001
687
2024-04-10
T
CALL
12.12
12.12
11.81
11.88
-0.31
74,457
397
11.85
11.95
26,812
8,500
7,550
23,400
658
3,300
2,000
973
2024-04-09
T
CALL
12.15
12.20
12.10
12.19
-0.03
23,447
137
12.12
12.27
6,793
1,102
4,079
800
348
6,800
2,303
668
2024-04-08
T
CALL
12.02
12.22
12.02
12.19
0.18
35,549
130
12.12
12.22
3,296
12,100
15,227
800
326
1,500
901
1,055
2024-04-05
T
CALL
11.89
12.04
11.88
12.02
0.08
23,080
113
12.00
12.11
5,729
4,860
6,401
3,100
249
1,200
1,001
452
2024-04-04
T
CALL
12.24
12.24
11.94
11.94
-0.14
188,866
362
11.93
12.04
108,219
29,500
16,312
1,900
175
25,100
6,701
723
2024-04-03
T
CALL
12.18
12.18
12.08
12.08
-0.03
13,471
67
12.07
12.14
1,399
3,700
3,265
2,300
100
1,901
473
2024-04-02
T
CALL
12.21
12.21
12.10
12.11
-0.12
34,914
127
12.05
12.17
12,219
3,800
7,875
5,100
200
1,600
3,251
434
2024-04-01
T
CALL
12.40
12.40
12.22
12.24
-0.13
31,861
152
12.21
12.31
8,724
8,200
8,322
1,200
165
3,000
779
904
2024-03-28
T
CALL
12.22
12.39
12.22
12.38
0.15
42,542
141
12.32
12.40
23,864
3,030
5,209
4,700
185
600
4,042
506
2024-03-27
T
CALL
12.12
12.27
12.08
12.27
0.13
33,776
87
12.18
12.31
18,005
1,600
5,062
700
61
7,000
702
312
2024-03-26
T
CALL
12.13
12.20
12.12
12.13
-0.01
15,361
86
12.12
12.19
2,107
2,900
4,745
1,500
70
1,500
1,901
399
2024-03-25
T
CALL
12.20
12.23
12.13
12.13
-0.02
47,197
146
12.12
12.19
15,720
7,115
15,503
2,800
213
800
731
937
2,843
2024-03-22
T
CALL
12.31
12.39
12.14
12.15
-0.17
46,982
181
12.14
12.22
22,410
10,960
7,038
1,700
493
1,300
1,392
964
2024-03-21
T
CALL
12.09
12.32
12.09
12.32
0.24
54,668
199
12.24
12.38
20,407
11,600
5,112
5,800
198
2,100
8,246
818
2024-03-20
T
CALL
11.83
12.10
11.80
12.06
0.24
45,148
99
11.99
12.14
17,380
6,700
4,200
4,300
186
10,000
1,701
358
2024-03-19
T
CALL
11.82
11.85
11.78
11.80
0.04
37,893
99
11.76
11.89
14,609
11,200
1,005
700
209
4,100
3,460
2024-03-18
T
CALL
11.75
11.81
11.67
11.79
0.04
23,221
110
11.75
11.85
6,930
7,800
2,110
900
163
1,300
2,896
588
2024-03-15
T
CALL
11.71
11.84
11.71
11.73
0.03
22,850
117
11.72
11.82
6,128
4,002
5,328
2,600
302
1,400
2,252
382
2024-03-14
T
CALL
12.00
12.00
11.66
11.70
-0.23
48,291
194
11.66
11.80
20,836
3,890
5,092
2,700
230
1,700
8,351
497
2024-03-13
T
CALL
11.98
12.02
11.93
11.93
0.02
15,377
85
11.88
12.00
4,667
500
4,775
3,400
204
1,201
377
2024-03-12
T
CALL
11.95
11.96
11.88
11.90
34,124
99
11.88
12.00
2,435
15,790
2,300
2,200
307
600
9,892
403
2024-03-11
T
CALL
11.83
11.94
11.83
11.89
-0.05
51,733
221
11.87
11.99
12,912
11,400
6,935
4,100
185
4,000
6,125
1,169
2024-03-08
T
CALL
12.00
12.05
11.92
11.92
0.01
32,907
166
11.84
12.00
8,760
16,180
1,330
1,700
82
2,400
1,202
808
2024-03-07
T
CALL
11.95
12.00
11.86
11.91
0.03
38,530
160
11.83
11.98
15,870
7,900
4,727
1,700
81
4,600
2,801
679
2024-03-06
T
CALL
11.91
11.92
11.78
11.87
-0.04
72,316
277
11.81
11.95
15,159
25,700
16,262
3,800
207
400
9,001
1,575
2024-03-05
T
CALL
11.73
11.98
11.68
11.90
0.20
38,406
265
11.84
11.98
11,904
3,100
9,990
2,900
50
1,000
1,001
636
2024-03-04
T
CALL
11.47
11.81
11.47
11.70
0.20
46,281
228
11.62
11.77
26,146
4,400
9,313
1,800
240
1,100
1,686
891
2024-03-01
T
CALL
11.53
11.53
11.35
11.51
41,817
149
11.41
11.53
12,831
10,800
3,900
5,000
298
5,800
2,481
239
2024-02-29
T
CALL
11.52
11.59
11.43
11.51
0.11
18,305
86
11.44
11.56
5,658
2,300
3,966
900
159
3,500
520
738
2024-02-28
T
CALL
11.41
11.52
11.40
11.41
-0.16
37,311
167
11.38
11.48
12,760
9,600
3,403
100
170
5,900
3,791
1,008
2024-02-27
T
CALL
11.41
11.60
11.41
11.57
0.16
16,530
88
11.55
11.64
4,926
2,700
4,144
1,500
234
1,200
1,000
465
2024-02-26
T
CALL
11.47
11.58
11.40
11.42
-0.10
31,839
143
11.41
11.49
5,553
6,700
3,371
1,300
326
9,500
3,800
719
2024-02-23
T
CALL
11.45
11.58
11.45
11.52
0.02
27,548
118
11.52
11.55
15,256
1,000
2,899
1,800
216
1,300
2,300
740
700
2024-02-22
T
CALL
11.50
11.58
11.45
11.50
0.13
25,736
117
11.41
11.57
10,386
3,000
3,206
1,400
208
1,300
2,302
454
2,800
2024-02-21
T
CALL
11.45
11.46
11.31
11.37
-0.10
15,517
103
11.37
11.50
4,054
3,400
1,700
1,000
18
3,600
877
422
2024-02-20
T
CALL
11.44
11.50
11.36
11.47
58,840
274
11.40
11.52
22,356
11,835
6,600
3,500
297
4,700
3,801
1,670
500
2024-02-16
T
CALL
11.37
11.51
11.37
11.47
-0.04
55,315
199
11.41
11.54
21,872
6,200
7,020
1,300
331
11,400
2,501
545
2024-02-15
T
CALL
11.40
11.57
11.39
11.51
0.24
27,473
131
11.43
11.58
6,489
5,200
3,308
3,200
34
2,700
5,202
757
2024-02-14
T
CALL
11.22
11.27
11.17
11.27
0.17
18,131
103
11.20
11.36
7,995
3,700
2,380
1,500
68
800
1,131
485
2024-02-13
T
CALL
11.15
11.20
10.95
11.11
-0.29
54,007
350
11.02
11.17
25,405
6,000
9,547
2,900
648
3,700
3,872
852
2024-02-12
T
CALL
11.26
11.49
11.26
11.39
0.18
33,458
165
11.28
11.42
10,202
10,900
2,700
1,600
218
1,700
3,100
1,062
1,100
2024-02-09
T
CALL
11.18
11.24
11.10
11.23
0.02
89,095
144
11.12
11.32
27,040
16,800
6,320
2,200
463
31,000
4,401
455
2024-02-08
T
CALL
11.07
11.21
11.07
11.21
19,193
159
11.13
11.30
2,193
4,600
2,715
400
459
2,400
4,900
669
2024-02-07
T
CALL
11.12
11.23
11.00
11.20
0.01
30,152
124
11.09
11.31
11,320
8,400
5,800
1,200
145
1,400
200
1,060
2024-02-06
T
CALL
11.30
11.32
11.17
11.22
-0.04
12,732
90
11.19
11.33
3,283
1,000
5,200
900
335
1,100
100
396
2024-02-05
T
CALL
11.25
11.30
11.19
11.26
-0.12
24,669
137
11.25
11.36
1,960
7,500
7,920
2,000
521
1,200
2,201
857
2024-02-02
T
CALL
11.17
11.42
11.17
11.38
0.08
31,387
138
11.37
11.48
8,008
5,700
7,542
2,700
725
1,700
3,600
1,034
2024-02-01
T
CALL
11.53
11.53
11.01
11.27
-0.28
227,918
439
11.25
11.37
53,779
60,600
46,569
4,800
1,314
35,800
21,801
1,439
2024-01-31
T
CALL
11.70
11.73
11.49
11.49
-0.31
35,843
137
11.41
11.53
9,553
2,600
7,197
2,800
123
12,474
402
375
2024-01-30
T
CALL
11.71
11.81
11.70
11.785
-0.015
26,317
82
11.72
11.88
6,292
2,900
3,271
3,100
96
8,500
400
381
2024-01-29
T
CALL
11.64
11.80
11.64
11.78
0.08
39,298
141
11.65
11.93
5,185
8,310
7,430
4,500
286
2,175
5,803
797
2,878