C-CALL

T:CALL - EVOLVE US BANKS ENHANCED YIELD FUND HEDG - http://www.evolvefunds.com

11:04:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CALL - T	0.2	12.16	·	12.31	1.2	12.24	+0.03	0.2	39.3	478	95	12.26 12.30 12.23	12.40 9.27	15:59:30	Jan 09	15 min RT 2¢
TSX - T	0.2	12.16	·	12.31	1.2	12.24	+0.03	0.2	18.3	223	24	12.28 12.30 12.24	12.40 9.27	15:50:14		15 min
NEO ATS - U						12.24	+0.03	0.2	12.2	149	19	12.26 12.30 12.23		15:59:30		15 min
Alpha - A						12.26	+0.05	0.4	5.7	70	8	12.29 12.29 12.23		15:34:27		15 min
Omega - O						12.25	+0.04	0.3	1.3	16	5	12.30 12.30 12.23		15:34:27		15 min
Pure - P						12.21			0.04	0	4			Feb 13		15 min
Chi-X - X						12.28	+0.07	0.6	0.2	2	2	12.25 12.28 12.25		15:25:54		15 min
CX2 - H						12.25	+0.04	0.3	0.9	11	5	12.26 12.30 12.25		15:34:27		15 min
CXD - D						12.21			0.3	3	10			Apr 23		15 min
TriAct - M						12.21			0.4	5	18			Oct 04-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 95

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	U	12.24	0.03	2,200	1 Anonymous	2 RBC	K
15:59:30	U	12.24	0.03	500	1 Anonymous	9 BMO Nesbitt	K
15:59:30	U	12.24	0.03	1,000	1 Anonymous	2 RBC	K
15:57:04	M	12.24	0.03	5	80 National Bank	80 National Bank	E
15:50:53	M	12.25	0.04	75	7 TD Sec	7 TD Sec	E
15:50:14	D	12.24	0.03	60	2 RBC	2 RBC	E
15:50:14	T	12.24	0.03	100	2 RBC	1 Anonymous	K
15:50:14	T	12.24	0.03	200	2 RBC	1 Anonymous	K
15:50:14	T	12.24	0.03	200	2 RBC	1 Anonymous	K
15:50:14	T	12.24	0.03	800	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:04	C:CALL	11.59	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement
2023-11-17 20:49	C:CALL	10.56	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement
2023-06-28 00:32	C:CALL	10.49	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement
2023-06-13 14:08	C:CALL	11.01	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement
2023-05-23 10:01	C:CALL	10.74	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement