Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:16:49 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:BZAM
- BZAM Ltd. -
https://bzam.com/
12:16:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BZAM
- C
↑ATS
4.5
0.015
H
0.015
23.7
0.025
0.315 0.01
May 07
May 08
15 min
RT 2¢
CSE - C
4.5
0.015
H
0.015
23.7
0.025
0.315 0.01
May 07
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-08 15:42
C:BZAM
0.025
Cease Trade/Suspend Company
180
BZAM suspended by CSE
2024-05-08 08:12
C:BZAM
0.025
Halt Trading
170
BZAM halted at the open
2024-02-29 13:22
C:BZAM
0.095
News Release
200
BZAM receives order for creditor protection
2024-01-25 10:38
C:BZAM
0.125
News Release
200
BZAM CFO Bovingdon to leave company
2024-01-09 17:06
C:BZAM
0.125
News Release
200
BZAM enters amended, restated credit agreement
2024-01-08 12:51
C:BZAM
0.135
News Release
200
BZAM completes acquisition of Final Bell Canada
2023-12-06 10:56
C:BZAM
0.145
News Release
200
BZAM to acquire Final Bell Canada
2023-11-30 17:25
C:BZAM
0.14
News Release
200
BZAM grants options to buy 105,000 shares
2023-11-28 17:13
C:BZAM
0.16
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-28 17:13
C:BZAM
0.16
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-28 17:09
C:BZAM
0.16
News Release
200
BZAM loses $12.92-million from operations in Q3
2023-10-31 17:24
C:BZAM
0.145
News Release
200
BZAM completes shipment of medical cannabis to U.K.
2023-10-30 17:48
C:BZAM
0.13
News Release
200
BZAM arranges $3-million loan, cancels placement
2023-10-13 17:23
C:BZAM
0.135
News Release
200
BZAM changes auditor to MNP
2023-10-03 09:31
C:BZAM
0.16
Resume Trading
385
BZAM resumes at 6:30 a.m. PT
2023-10-02 16:09
C:BZAM
0.175
News Release
200
BZAM arranges $2-million private placement
2023-10-02 15:52
C:BZAM
0.175
Halt Trading
170
BZAM halted at 12:49 p.m. PT
2023-09-29 16:28
C:BZAM
0.175
News Release
200
BZAM completes sale of Maple Ridge facility for $3.8M
2023-09-19 10:58
C:BZAM
0.17
News Release
200
BZAM completes final phase of postmerger plan
2023-08-28 12:41
C:BZAM
0.16
News Release
200
BZAM grants options to buy 85,000 shares