C-DOO

T:DOO - BRP INC. SV - http://www.brp.com

03:27:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DOO - T	0.1	93.62	·	94.43	0.1	93.95	-0.43	-0.5	140.1	13,138	1,283	94.86 95.60 93.61	122.41 77.42	Apr 26	Apr 25	15 min RT 2¢
TSX - T	0.1	93.62	·	94.43	0.1	93.95	-0.43	-0.5	89.0	8,355	699	94.86 95.60 93.61	122.41 77.42	Apr 26		15 min
NEO ATS - U						93.95	-0.43	-0.5	10.7	1,004	106	94.86 95.17 93.61		Apr 26		15 min
Alpha - A						93.95	-0.43	-0.5	8.2	771	65	95.58 95.58 93.61		Apr 26		15 min
Omega - O						93.87	-0.51	-0.5	8.2	766	82	94.82 95.45 93.61		Apr 26		15 min
Pure - P						94.38			0.5	50	26			Apr 25		15 min
Chi-X - X						93.92	-0.46	-0.5	4.9	460	53	95.50 95.50 93.64		Apr 26		15 min
CX2 - H						93.92	-0.46	-0.5	4.1	385	49	95.01 95.45 93.65		Apr 26		15 min
CXD - D						93.90	-0.48	-0.5	6.2	586	64	95.00 95.56 93.79		Apr 26		15 min
TriAct - M						94.38			8.0	752	138					15 min
CS2 - S						93.92	-0.46	-0.5	0.1	9	1	93.92 93.92 93.92		Apr 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1283

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	93.95	-0.43	73	1 Anonymous	7 TD Sec	Q
16:00:00	T	93.95	-0.43	17	7 TD Sec	7 TD Sec	Q
16:00:00	T	93.95	-0.43	30	1 Anonymous	7 TD Sec	Q
16:00:00	T	93.95	-0.43	2	79 CIBC	7 TD Sec	Q
16:00:00	T	93.95	-0.43	37	79 CIBC	7 TD Sec	Q
16:00:00	T	93.95	-0.43	4	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	93.95	-0.43	15	79 CIBC	7 TD Sec	Q
16:00:00	T	93.95	-0.43	27	65 Goldman	7 TD Sec	Q
16:00:00	T	93.95	-0.43	37	1 Anonymous	7 TD Sec	Q
16:00:00	T	93.95	-0.43	42	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 11:57	C:DOO	93.73	News Release200	BRP sees $139.35-million secondary offering closing
2024-04-15 17:04	C:DOO	97.25	News Release200	BRP arranges $139.35-million secondary offering
2024-04-02 07:08	C:DOO	98.02	In the News525	Globe says Stifel's Landry maintains BRP at "buy"
2024-04-01 06:32	C:DOO	90.95	In the News525	Globe/CP say BRP takes hit in Q4 on warm winter
2024-03-28 22:15	C:DOO	90.95	SEDAR MD & A815	SEDAR MD & A
2024-03-28 21:57	C:DOO	90.95	SEDAR MD & A815	SEDAR MD & A
2024-03-28 20:57	C:DOO	90.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 20:33	C:DOO	90.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 09:18	C:DOO	86.33	News Release200	BRP earns $744.5-million in fiscal 2024
2024-03-27 07:38	C:DOO	84.43	In the News525	Globe says Goldman maintains BRP at "outperform"
2024-03-26 07:34	C:DOO	83.09	In the News525	Globe says Poirier now "more cautious" on BRP
2024-03-20 07:43	C:DOO	83.30	In the News525	Globe says Doerksen sees "BRP gaining market share"
2024-03-07 11:50	C:DOO	86.27	News Release200	BRP to release fiscal 2024 results March 28
2024-02-20 12:22	C:DOO	90.34	News Release200	BRP talks 2025 Ski-Doo, Lynx snowmobile lineup
2024-01-26 11:26	C:DOO	89.24	News Release200	BRP closes secondary offering with shareholder Bain
2024-01-22 16:36	C:DOO	94.55	News Release200	BRP shareholder Bain to sell two million shares at $91
2024-01-22 14:17	C:DOO	92.93	News Release200	BRP extends $1-billion (U.S.) term loan to 2031
2024-01-18 12:57	C:DOO	91.81	News Release200	BRP appoints Scullion president, power sports, marine
2023-12-27 07:00	C:DOO	95.64	In the News525	Globe says BRP sees its off-road-yahoo market dry up
2023-12-18 16:13	C:DOO	87.28	News Release200	BRP celebrates 20th year