21:33:45 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



V:BRO - Barksdale Resources Corp. - http://www.barksdaleresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRO - V  1.00.55·0.591.00.5539.320280.55  0.55  0.530.95  0.4215:15:03Jan 17-1315 min RT 2¢
TSX-V - V1.00.55·0.591.00.559.0550.55  0.55  0.530.95  0.4215:15:0315 min
NEO ATS - U 0.555.0330.55  0.55  0.5515:15:0315 min
Alpha - A 0.558.3450.55  0.55  0.5515:15:0315 min
Omega - O 0.5513.0780.53  0.55  0.5315:15:0315 min
Chi-X - X 0.54-0.01-1.80.5010.54  0.54  0.5409:30:0715 min
CX2 - H 0.552.5120.53  0.55  0.5315:15:0315 min
CXD - D 0.550.301    Nov 0615 min
TriAct - M 0.550.803    Sep 09-2015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:15:03O0.55 2,00014 Virtu ITG1 AnonymousK
15:15:03H0.55 1,50014 Virtu ITG2 RBCK
15:15:03A0.55 50014 Virtu ITG79 CIBCK
15:15:03V0.55 1,00014 Virtu ITG1 AnonymousK
15:15:03U0.55 1,00014 Virtu ITG1 AnonymousK
15:15:03U0.55 2,00014 Virtu ITG1 AnonymousK
15:15:03U0.55 2,00014 Virtu ITG1 AnonymousK
15:15:03V0.54-0.015,00014 Virtu ITG1 AnonymousK
15:10:45M0.53-0.023002 RBC80 National Bank
15:08:50H0.53-0.021,0002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 01:21C:BRO0.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 01:00C:BRO0.59SEDAR Interim MD & ASEDAR Interim MD & A