Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:50:27 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:BRO
- Barksdale Resources Corp. -
http://www.barksdaleresources.com
16:50:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BRO
- V
↑ATS
11.0
0.225
·
0.23
33.0
0.23
-0.01
-4.2
9.4
2
7
0.24
0.24
0.23
0.95 0.11
15:06:24
Jan 17-13
15 min
RT 2¢
TSX-V - V
11.0
0.225
·
0.23
33.0
0.23
-0.01
-4.2
5.5
1
3
0.24
0.24
0.23
0.95 0.11
15:06:24
15 min
Omega - O
0.23
-0.01
-4.2
1.0
0
1
0.23
0.23
0.23
11:04:39
15 min
CX2 - H
0.23
-0.01
-4.2
2.5
1
2
0.23
0.23
0.23
11:04:39
15 min
CXD - D
0.24
0.4
1
Apr 29
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:06:24
D
0.23
-0.01
400
7 TD Sec
7 TD Sec
E
15:06:24
V
0.23
-0.01
500
7 TD Sec
124 Questrade
K
11:04:39
O
0.23
-0.01
1,000
1 Anonymous
124 Questrade
K
11:04:39
H
0.23
-0.01
1,000
1 Anonymous
124 Questrade
K
11:04:39
H
0.23
-0.01
1,500
1 Anonymous
124 Questrade
K
11:04:39
V
0.23
-0.01
3,000
36 Latimer
124 Questrade
K
10:00:53
V
0.24
2,000
36 Latimer
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-19 11:31
C:BRO
0.225
News Release
200
Barksdale drills 2.28 m of 1.72% Zn at Sunnyside
2024-03-07 16:20
C:BRO
0.23
Private Placement
250
Barksdale Resources private placement amendment
2024-03-06 16:22
C:BRO
0.24
Private Placement
250
Barksdale Resources 7,657,000-share private placement
2024-03-06 16:18
C:BRO
0.24
Private Placement
250
Barksdale Resources 2,118,970-share private placement
2024-02-28 17:10
C:BRO
0.225
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-28 17:10
C:BRO
0.225
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-28 14:36
C:BRO
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-23 09:36
C:BRO
0.245
News Release
200
Barksdale suspends Sunnyside drilling amid "challenges"
2024-02-13 16:16
C:BRO
0.28
Private Placement - Debenture
255
Barksdale Resources convertible debenture amendment
2024-02-12 12:01
C:BRO
0.325
News Release
200
Barksdale drills 5.95 m of 1.67% Cu at Sunnyside
2024-01-30 13:24
C:BRO
0.33
News Release
200
Barksdale drills 27 m of 0.33% Cu at Sunnyside
2024-01-12 16:21
C:BRO
0.38
News Release
200
Barksdale files amended offering document
2024-01-11 15:18
C:BRO
0.38
News Release
200
Barksdale extends Delbrook debentures to December, 2024
2024-01-09 14:41
C:BRO
0.40
News Release
200
Barksdale closes $3.91M first tranche of financing
2024-01-06 00:36
C:BRO
0.41
News Release
200
Barksdale relies on MI 61-101 exemptions for offering
2024-01-04 16:15
C:BRO
0.40
Shares for Debt
330
Barksdale Resources shares for debt
2024-01-04 16:05
C:BRO
0.40
News Release
200
Barksdale Resources revises private placement
2023-12-29 18:03
C:BRO
0.415
News Release
200
Barksdale gets Delbrook OK to temporarily waive payment
2023-12-21 17:56
C:BRO
0.395
News Release
200
Barksdale to replace warrants held by Delbrook
2023-12-20 20:42
C:BRO
0.49
News Release
200
Barksdale arranges $2-million private placement