Recent Trades - Last 10 of 28 | More trades... |
15:15:03 | O | 0.55 | | 2,000 | 14 Virtu ITG | 1 Anonymous | K |
15:15:03 | H | 0.55 | | 1,500 | 14 Virtu ITG | 2 RBC | K |
15:15:03 | A | 0.55 | | 500 | 14 Virtu ITG | 79 CIBC | K |
15:15:03 | V | 0.55 | | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
15:15:03 | U | 0.55 | | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
15:15:03 | U | 0.55 | | 2,000 | 14 Virtu ITG | 1 Anonymous | K |
15:15:03 | U | 0.55 | | 2,000 | 14 Virtu ITG | 1 Anonymous | K |
15:15:03 | V | 0.54 | -0.01 | 5,000 | 14 Virtu ITG | 1 Anonymous | K |
15:10:45 | M | 0.53 | -0.02 | 300 | 2 RBC | 80 National Bank | |
15:08:50 | H | 0.53 | -0.02 | 1,000 | 2 RBC | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS