C-BRO

V:BRO - Barksdale Resources Corp. - https://www.barksdaleresources.com

19:51:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRO - V	6.0	0.11	·	0.125	7.0	0.125	+0.015	13.6	323.1	38	45	0.115 0.125 0.115	0.21 0.055	15:57:55	Jan 17-13	15 min RT 2¢
TSX-V - V	6.0	0.11	·	0.125	7.0	0.125	+0.015	13.6	269.8	32	23	0.115 0.125 0.115	0.21 0.055	15:57:55		15 min
NEO ATS - U						0.115	+0.005	4.5	7.0	1	2	0.115 0.115 0.115		10:24:18		15 min
Omega - O						0.12	+0.01	9.1	25.5	3	5	0.115 0.12 0.115		12:51:26		15 min
Chi-X - X						0.115	+0.005	4.5	3.0	0	2	0.115 0.115 0.115		10:24:18		15 min
CX2 - H						0.12	+0.01	9.1	14.5	1	9	0.115 0.12 0.115		10:27:02		15 min
CXD - D						0.1225	+0.0125	11.4	1.6	0	2	0.1225 0.1225 0.1225		15:05:25		15 min
TriAct - M						0.11			1.7	0	2			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:55	M	0.125	0.015	160	79 CIBC	7 TD Sec	E
15:57:55	V	0.125	0.015	23,500	79 CIBC	124 Questrade	K
15:57:55	V	0.125	0.015	1,500	79 CIBC	80 National Bank	K
15:26:06	V	0.125	0.015	11,500	1 Anonymous	80 National Bank	K
15:05:39	V	0.125	0.015	2,500	1 Anonymous	85 Scotia	K
15:05:39	V	0.125	0.015	500	1 Anonymous	89 Raymond James	K
15:05:25	V	0.125	0.015	2,500	1 Anonymous	85 Scotia	K
15:05:25	D	0.1225	0.0125	1,500	1 Anonymous	79 CIBC	K
15:05:25	M	0.1225	0.0125	1,500	1 Anonymous	79 CIBC
12:51:26	O	0.12	0.01	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-26 19:16	C:BRO	0.11	News Release200	Barksdale to increase Sunnyside interest to 67.5%
2025-05-13 18:08	C:BRO	0.075	News Release200	Barksdale completes 7,620 m of drilling at Sunnyside
2025-05-02 20:49	C:BRO	0.085	Private Placement - Debenture255	Barksdale $3-million debenture private placement
2025-05-02 20:47	C:BRO	0.085	Private Placement - Debenture255	Barksdale Resources debentures amended
2025-05-01 20:57	C:BRO	0.09	News Release200	Barksdale Resources closes debenture offering
2025-04-14 19:51	C:BRO	0.095	News Release200	Barksdale arranges $3-million debenture financing
2025-02-27 05:38	C:BRO	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:38	C:BRO	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-18 21:05	C:BRO	0.10	Shares for Debt330	Barksdale shares for debt
2025-02-18 21:03	C:BRO	0.10	Private Placement - Debenture255	Barksdale convertible debenture amendment
2025-02-14 20:32	C:BRO	0.10	News Release200	Barksdale extends debentures by one year
2025-02-06 17:05	C:BRO	0.12	News Release200	Barksdale Resources appoints Wulftange as CEO
2025-02-04 16:47	C:BRO	0.10	News Release200	Barksdale extends maturity date of debenture
2025-01-22 08:06	C:BRO	0.155	News Release200	Barksdale Resources Corp. Intersects High-Grade Sulfide "Exhaust" from a Larger "Engine"
2025-01-13 17:41	C:BRO	0.165	News Release200	Barksdale seeks TSX-V OK to extend debenture maturity
2024-12-12 16:01	C:BRO	0.20	News Release200	Barksdale intercepts sulphide at Sunnyside
2024-11-28 20:20	C:BRO	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 20:13	C:BRO	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 08:06	C:BRO	0.12	News Release200	Barksdale Receives Assays Results That Reveal High-Grade Copper-Silver, Lead-Zinc-Silver Veins
2024-11-11 17:54	C:BRO	0.13	Shares for Debt330	Barksdale shares-for-debt deal