C-BRO

V:BRO - Barksdale Resources Corp. - http://www.barksdaleresources.com

21:33:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRO - V	1.0	0.55	·	0.59	1.0	0.55			39.3	20	28	0.55 0.55 0.53	0.95 0.42	15:15:03	Jan 17-13	15 min RT 2¢
TSX-V - V	1.0	0.55	·	0.59	1.0	0.55			9.0	5	5	0.55 0.55 0.53	0.95 0.42	15:15:03		15 min
NEO ATS - U						0.55			5.0	3	3	0.55 0.55 0.55		15:15:03		15 min
Alpha - A						0.55			8.3	4	5	0.55 0.55 0.55		15:15:03		15 min
Omega - O						0.55			13.0	7	8	0.53 0.55 0.53		15:15:03		15 min
Chi-X - X						0.54	-0.01	-1.8	0.5	0	1	0.54 0.54 0.54		09:30:07		15 min
CX2 - H						0.55			2.5	1	2	0.53 0.55 0.53		15:15:03		15 min
CXD - D						0.55			0.3	0	1			Nov 06		15 min
TriAct - M						0.55			0.8	0	3			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:03	O	0.55		2,000	14 Virtu ITG	1 Anonymous	K
15:15:03	H	0.55		1,500	14 Virtu ITG	2 RBC	K
15:15:03	A	0.55		500	14 Virtu ITG	79 CIBC	K
15:15:03	V	0.55		1,000	14 Virtu ITG	1 Anonymous	K
15:15:03	U	0.55		1,000	14 Virtu ITG	1 Anonymous	K
15:15:03	U	0.55		2,000	14 Virtu ITG	1 Anonymous	K
15:15:03	U	0.55		2,000	14 Virtu ITG	1 Anonymous	K
15:15:03	V	0.54	-0.01	5,000	14 Virtu ITG	1 Anonymous	K
15:10:45	M	0.53	-0.02	300	2 RBC	80 National Bank
15:08:50	H	0.53	-0.02	1,000	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-29 01:21	C:BRO	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 01:00	C:BRO	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A