Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:06:16 EDT Wed 15 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-14
V
BRO
0.185
0.185
0.155
0.155
-0.04
66,052
32
0.15
0.165
59,050
1,500
1,500
4,000
2
2024-05-13
V
BRO
0.205
0.205
0.195
0.195
-0.005
37,100
8
0.18
0.20
8,100
29,000
2024-05-10
V
BRO
0.21
0.21
0.20
0.20
16,000
6
0.20
0.21
15,000
1,000
2024-05-09
V
BRO
0.205
0.205
0.20
0.20
-0.01
10,000
3
0.20
0.21
8,500
1,500
2024-05-08
V
BRO
0.21
0.22
0.21
0.22
0.01
45,549
12
0.21
0.22
549
1,500
15,500
28,000
2024-05-07
V
BRO
0.21
0.21
0.20
0.21
0.005
29,000
10
0.20
0.21
6,000
1,000
1,500
20,500
2024-05-06
V
BRO
0.20
0.205
0.18
0.205
53,806
24
0.20
0.205
27,000
6,000
6,000
3,500
11,000
211
2024-05-03
V
BRO
0.21
0.21
0.20
0.205
-0.01
18,509
13
0.20
0.205
7,965
6,000
150
4,394
2024-05-02
V
BRO
0.225
0.225
0.215
0.215
-0.015
38,325
7
0.205
0.215
36,025
2,000
300
2024-05-01
V
BRO
0.24
0.24
0.23
0.23
-0.01
9,400
7
0.225
0.23
5,500
1,000
2,500
2024-04-30
V
BRO
0.225
0.25
0.225
0.25
0.025
162,130
123
0.235
0.25
54,450
22,500
26,000
33,000
25,500
500
2024-04-29
V
BRO
0.235
0.25
0.225
0.225
-0.005
222,293
265
0.22
0.225
26,433
51,000
15,500
85,500
321
500
42,000
539
2024-04-26
V
BRO
0.23
0.245
0.205
0.245
0.015
163,855
110
0.23
0.245
47,385
4,500
57,500
32,000
22,000
470
2024-04-25
V
BRO
0.21
0.235
0.21
0.23
0.02
227,300
173
0.22
0.235
99,200
500
28,000
60,000
8,000
26,700
4,500
2024-04-24
V
BRO
0.185
0.22
0.18
0.22
0.04
522,903
306
0.21
0.22
167,485
44,500
35,242
79,500
2,500
109,000
77,576
2024-04-23
V
BRO
0.16
0.19
0.16
0.185
0.03
274,161
134
0.18
0.185
157,630
23,500
35,000
35,000
231
22,500
2024-04-22
V
BRO
0.15
0.16
0.15
0.15
0.015
129,602
37
0.15
0.165
56,978
13,924
17,000
41,500
2024-04-19
V
BRO
0.155
0.155
0.135
0.135
-0.015
127,302
19
0.135
0.155
89,800
4,000
8,000
25,500
2024-04-18
V
BRO
0.14
0.15
0.135
0.15
0.01
104,061
32
0.155
0.17
11,559
23,500
10,500
500
58,000
2024-04-17
V
BRO
0.145
0.145
0.14
0.14
20,361
9
0.14
0.15
700
17,700
1,500
2024-04-16
V
BRO
0.135
0.14
0.135
0.135
11,584
7
0.135
0.15
5,183
200
6,000
2024-04-15
V
BRO
0.135
0.135
0.13
0.13
-0.005
15,601
8
0.13
0.135
3,101
2,500
10,000
2024-04-12
V
BRO
0.13
0.135
0.13
0.13
-0.005
56,750
8
0.13
0.135
150
5,000
50,000
1,500
2024-04-11
V
BRO
0.135
0.135
0.13
0.135
146,403
14
0.13
0.135
141,795
500
2,608
1,500
2024-04-10
V
BRO
0.13
0.135
0.13
0.135
0.01
110,442
17
0.13
0.135
55,883
10,000
15,359
9,500
19,500
200
2024-04-09
V
BRO
0.125
0.13
0.115
0.125
-0.005
166,500
45
0.125
0.135
66,500
31,000
26,500
13,500
29,000
2024-04-08
V
BRO
0.135
0.135
0.13
0.13
-0.005
93,074
28
0.125
0.13
51,750
15,500
6,500
19,000
1
2024-04-05
V
BRO
0.12
0.135
0.11
0.135
0.01
347,549
65
0.13
0.135
171,351
35,554
33,301
24,500
31,000
51,000
843
2024-04-04
V
BRO
0.13
0.13
0.125
0.125
-0.01
244,930
44
0.12
0.13
183,360
11,000
13,300
15,500
4,500
17,000
2024-04-03
V
BRO
0.135
0.135
0.13
0.135
83,671
25
0.13
0.135
59,537
11,000
100
12,500
534
2024-04-02
V
BRO
0.135
0.135
0.13
0.135
86,696
24
0.13
0.135
67,296
17,000
2,400
2024-04-01
V
BRO
0.135
0.135
0.135
0.135
101,001
21
0.13
0.135
81,481
1,500
18,000
2024-03-28
V
BRO
0.13
0.135
0.13
0.135
0.01
52,140
32
0.13
0.135
31,940
8,000
8,000
4,000
200
2024-03-27
V
BRO
0.13
0.13
0.125
0.125
82,486
25
0.12
0.13
52,040
14,000
7,500
8,500
346
2024-03-26
V
BRO
0.13
0.13
0.125
0.13
49,130
11
0.125
0.13
2,530
20,000
26,500
2024-03-25
V
BRO
0.135
0.135
0.13
0.13
180,916
42
0.125
0.13
73,511
26,000
24,000
8,500
5,500
2,500
40,500
405
2024-03-22
V
BRO
0.14
0.14
0.13
0.14
111,015
32
0.125
0.14
68,500
8,000
9,000
25,000
505
2024-03-21
V
BRO
0.15
0.15
0.13
0.145
-0.005
672,388
139
0.14
0.145
325,796
31,000
96,500
73,500
1,500
143,500
171
2024-03-20
V
BRO
0.165
0.17
0.15
0.15
-0.02
391,492
80
0.145
0.15
230,108
29,000
10,373
64,500
56,500
1,011
2024-03-19
V
BRO
0.20
0.20
0.145
0.17
-0.055
841,072
247
0.165
0.17
321,563
22,500
154,000
131,000
360
77,000
131,000
3,639
2024-03-18
V
BRO
0.225
0.235
0.225
0.23
0.005
43,084
19
0.23
0.235
30,500
500
4,500
7,500
84
2024-03-15
V
BRO
0.23
0.24
0.225
0.225
-0.005
64,895
80
0.225
0.24
47,000
5,000
4,000
7,500
250
1,000
145
2024-03-14
V
BRO
0.26
0.26
0.225
0.23
-0.025
290,733
61
0.225
0.24
224,463
15,000
20,000
8,000
1,500
21,770
2024-03-13
V
BRO
0.24
0.26
0.24
0.26
0.02
50,537
17
0.255
0.26
38,111
2,500
2,000
7,500
2024-03-12
V
BRO
0.23
0.24
0.23
0.24
0.01
61,077
20
0.235
0.24
33,277
9,500
11,500
6,500
300
2024-03-11
V
BRO
0.23
0.235
0.22
0.235
29,723
27
0.23
0.24
19,151
5,667
1,000
3,000
500
400
2024-03-08
V
BRO
0.24
0.24
0.225
0.235
0.005
20,309
17
0.23
0.24
11,000
1,500
7,000
500
309
2024-03-07
V
BRO
0.24
0.24
0.225
0.23
-0.01
176,437
58
0.23
0.24
127,200
4,000
447
31,500
13,000
290
2024-03-06
V
BRO
0.235
0.24
0.235
0.24
45,635
24
0.235
0.24
22,715
2,500
13,500
500
1,500
4,036
874
2024-03-05
V
BRO
0.245
0.245
0.235
0.24
-0.005
25,692
15
0.24
0.245
16,692
1,000
8,000
2024-03-04
V
BRO
0.25
0.26
0.24
0.245
0.005
173,882
72
0.24
0.245
115,282
500
17,000
3,000
38,000
100
2024-03-01
V
BRO
0.225
0.24
0.225
0.24
0.015
72,580
16
0.245
0.26
37,880
16,500
5,000
7,500
5,000
300
2024-02-29
V
BRO
0.23
0.23
0.22
0.22
-0.005
40,306
23
0.22
0.23
9,237
1,000
3,312
3,000
500
22,500
757
2024-02-28
V
BRO
0.23
0.23
0.225
0.225
0.005
40,500
23
0.22
0.235
1,500
2,000
500
36,500
2024-02-27
V
BRO
0.225
0.24
0.21
0.22
-0.015
50,138
16
0.22
0.24
39,348
7,000
2,500
1,000
290
2024-02-26
V
BRO
0.23
0.26
0.225
0.24
0.02
149,780
58
0.225
0.24
53,280
20,500
16,000
28,000
32,000
2024-02-23
V
BRO
0.235
0.25
0.19
0.22
-0.025
649,212
172
0.215
0.225
396,172
23,000
33,500
68,500
500
33,500
93,500
440
2024-02-22
V
BRO
0.25
0.25
0.24
0.245
29,123
13
0.245
0.25
27,123
1,000
1,000
2024-02-21
V
BRO
0.25
0.25
0.24
0.245
-0.005
89,095
38
0.24
0.25
30,855
5,000
31,500
2,000
6,500
13,000
2024-02-20
V
BRO
0.25
0.27
0.245
0.25
0.015
397,318
144
0.25
0.27
183,200
30,500
74,000
38,000
500
70,500
418
2024-02-16
V
BRO
0.26
0.265
0.235
0.235
-0.015
443,034
106
0.235
0.265
175,534
17,500
2,000
33,500
32,000
20,500
152,000
10,000