Recent Trades - Last 10 of 151 | More trades... |
16:00:00 | T | 8.42 | -0.17 | 100 | 79 CIBC | 1 Anonymous | KQ |
15:59:59 | H | 8.42 | -0.17 | 100 | 79 CIBC | 79 CIBC | K |
15:59:59 | X | 8.43 | -0.16 | 100 | 80 National Bank | 79 CIBC | K |
15:59:59 | H | 8.43 | -0.16 | 100 | 80 National Bank | 79 CIBC | K |
15:59:56 | X | 8.44 | -0.15 | 100 | 1 Anonymous | 65 Goldman | K |
15:59:56 | T | 8.44 | -0.15 | 100 | 14 Virtu ITG | 65 Goldman | K |
15:59:56 | T | 8.49 | -0.10 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:56 | T | 8.49 | -0.10 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:56 | T | 8.49 | -0.10 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:56 | T | 8.49 | -0.10 | 200 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS