Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:03:22 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



T:BRAG - BRAGG GAMING GROUP INC. - https://www.bragg.games
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRAG - T  1.28.33·8.480.48.35+0.101.230.02451408.40  8.55  8.349.45  3.9115:59:59Apr 2215 min RT 2¢
TSX - T1.28.33·8.480.48.35+0.101.215.2124738.40  8.49  8.349.45  3.9115:59:5915 min
NEO ATS - U 8.37+0.121.50.3238.36  8.37  8.3615:55:0115 min
Alpha - A 8.39+0.141.75.34598.51  8.51  8.3715:59:2915 min
Pure - P 8.250.0602    Apr 1915 min
Chi-X - X 8.36+0.111.33.125188.36  8.53  8.3615:52:0315 min
CX2 - H 8.41+0.161.91.311118.37  8.55  8.3415:59:5115 min
CXD - D 8.40+0.151.82.01758.40  8.40  8.4012:00:4515 min
TriAct - M 8.252.62118    Sep 08-2015 min
CS2 - S 8.36+0.111.30.1118.36  8.36  8.3614:30:1015 min

Recent Trades - Last 10 of 140
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T8.350.101001 Anonymous79 CIBCK
15:59:51H8.410.1620079 CIBC1 AnonymousK
15:59:51H8.410.1610079 CIBC1 AnonymousK
15:59:50T8.390.141001 Anonymous79 CIBCK
15:59:50T8.390.1410079 CIBC79 CIBCK
15:59:29P8.390.143379 CIBC7 TD SecE
15:59:29A8.390.146001 Anonymous79 CIBCK
15:59:04A8.390.143479 CIBC36 LatimerE
15:58:56A8.390.141001 Anonymous79 CIBCK
15:58:25A8.390.1410079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 09:37C:BRAG8.44News ReleaseBragg to distribute casino games via Light & Wonder
2024-04-05 17:09C:BRAG8.84News ReleaseBragg Gaming CFO Kannor to resign