| Recent Trades - Last 10 of 122 | More trades... |
| 15:59:59 | H | 7.59 | -0.28 | 100 | 1 Anonymous | 79 CIBC | K |
| 15:59:54 | M | 7.60 | -0.27 | 100 | 79 CIBC | 1 Anonymous | |
| 15:59:53 | T | 7.64 | -0.24 | 34 | 1 Anonymous | 14 Virtu ITG | |
| 15:59:53 | T | 7.63 | -0.24 | 100 | 1 Anonymous | 79 CIBC | K |
| 15:59:50 | H | 7.59 | -0.28 | 63 | 14 Virtu ITG | 79 CIBC | E |
| 15:59:50 | T | 7.64 | -0.23 | 100 | 1 Anonymous | 13 Instinet | K |
| 15:59:15 | D | 7.62 | -0.25 | 100 | 1 Anonymous | 1 Anonymous | K |
| 15:54:02 | X | 7.59 | -0.28 | 100 | 1 Anonymous | 1 Anonymous | K |
| 15:42:06 | T | 7.63 | -0.27 | 50 | 53 Morgan Stanley | 5 Citadel | |
| 15:39:14 | T | 7.60 | -0.27 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS