Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:41:10 EDT Tue 14 May 2024
Enter Symbol
or Name
USA
CA



T:BPRF - BROMPTON FLAHERTY&CRUM INV GRD PREF ETF - http://www.bromptongroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPRF - T  0.122.35·22.550.222.49+0.030.11.7381422.48  22.50  22.4722.58  20.53May 13Jan 2415 min RT 2¢
TSX - T0.122.35·22.550.222.48+0.020.10.716422.49  22.50  22.4822.58  20.53May 1315 min
Alpha - A 22.47+0.010.00.37122.47  22.47  22.47May 1315 min
Omega - O 22.50+0.040.20.12122.50  22.50  22.50May 1315 min
Pure - P 22.460.0011    Sep 1115 min
Chi-X - X 22.50+0.040.20.49322.49  22.50  22.49May 1315 min
CX2 - H 22.49+0.030.10.24222.48  22.49  22.48May 1315 min
CXD - D 22.460.0011    Apr 3015 min
TriAct - M 22.460.0021    Apr 15-2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-24 16:29C:BPRF22.15News ReleaseBrompton Flaherty increases monthly distribution
2024-01-09 21:05C:BPRF21.99MiscellaneousBrompton Flaherty & Crumrine Investment settlement
2023-12-20 16:28C:BPRF21.96News ReleaseBrompton Flaherty to pay 7-cent special distribution
2023-11-17 20:17C:BPRF21.15MiscellaneousBrompton Flaherty & Crumrine Investment settlement
2023-06-28 00:01C:BPRF21.03MiscellaneousBrompton Flaherty & Crumrine Investment settlement
2023-06-14 02:20C:BPRF21.29MiscellaneousBrompton Flaherty & Crumrine Investment settlement
2023-05-24 00:05C:BPRF21.02MiscellaneousBrompton Flaherty & Crumrine Investment settlement