C-BPRF

T:BPRF - BROMPTON FLAHERTY&CRUM INV GRD PREF ETF - http://www.bromptongroup.com

03:33:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BPRF - T	0.3	21.99	·	22.29	0.3	22.15	-0.025	-0.1	7.4	163	50	22.075 22.18 22.04	22.58 20.53	Apr 25	Jan 24	15 min RT 2¢
TSX - T	0.3	21.99	·	22.29	0.3	22.14	-0.035	-0.2	1.7	37	13	22.075 22.14 22.07	22.58 20.53	Apr 25		15 min
NEO ATS - U						22.14	-0.035	-0.2	0.2	4	2	22.08 22.14 22.08		Apr 25		15 min
Alpha - A						22.15	-0.025	-0.1	2.7	59	7	22.05 22.15 22.04		Apr 25		15 min
Omega - O						22.12	-0.055	-0.2	0.1	2	1	22.12 22.12 22.12		Apr 25		15 min
Chi-X - X						22.18	+0.005	0.0	2.0	44	15	22.075 22.18 22.07		Apr 25		15 min
CX2 - H						22.15	-0.025	-0.1	0.5	12	6	22.14 22.15 22.14		Apr 25		15 min
CXD - D						22.175			0.08	2	1			Apr 02		15 min
TriAct - M						22.175			0.1	3	5			Apr 15-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	22.17	-0.005	34	79 CIBC	80 National Bank	E
15:59:30	A	22.15	-0.025	200	79 CIBC	1 Anonymous	K
15:59:29	X	22.18	0.005	100	9 BMO Nesbitt	2 RBC	K
15:59:29	X	22.18	0.005	100	9 BMO Nesbitt	2 RBC	K
15:59:29	X	22.18	0.005	100	9 BMO Nesbitt	2 RBC	K
15:59:29	X	22.18	0.005	100	9 BMO Nesbitt	2 RBC	K
15:07:10	X	22.14	-0.035	200	2 RBC	80 National Bank	K
15:07:10	T	22.14	-0.035	200	2 RBC	80 National Bank	K
15:07:10	X	22.14	-0.035	200	2 RBC	80 National Bank	K
15:07:10	T	22.14	-0.035	200	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS