C-BNK

T:BNK - BIG BANC SPLIT CORP. CL A - http://www.purposeinvest.com

16:28:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNK - T	0.2	10.71	·	12.00	0.2	10.81	+0.10	0.9	1.5	15	13	10.74 10.84 10.74	11.95 7.81	10:38:05	Mar 28	15 min RT 2¢
TSX - T	0.2	10.71	·	12.00	0.2	10.81	+0.10	0.9	1.3	14	6	10.74 10.84 10.74	11.95 7.81	10:38:05		15 min
Pure - P						10.71			0.004		2			Oct 13-22		15 min
Chi-X - X						10.79	+0.08	0.7	0.1	1	1	10.79 10.79 10.79		09:53:54		15 min
CXD - D						10.71			0.07	1	3			Apr 10		15 min
TriAct - M						10.71			0.003		1			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:19	P	10.78	0.07	3	7 TD Sec	85 Scotia	E
15:04:22	M	10.84	0.13	3	80 National Bank	80 National Bank	E
15:02:47	P	10.84	0.13	1	19 Desjardins	7 TD Sec	E
10:54:42	D	10.84	0.13	10	80 National Bank	80 National Bank	E
10:38:05	T	10.81	0.10	900	1 Anonymous	22 Fidelity	K
10:38:05	T	10.81	0.10	100	1 Anonymous	22 Fidelity	K
10:24:15	D	10.85	0.14	9	80 National Bank	80 National Bank	E
09:53:54	D	10.89	0.18	50	7 TD Sec	2 RBC	E
09:53:54	T	10.84	0.13	100	7 TD Sec	1 Anonymous	K
09:53:54	X	10.79	0.08	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 20:45	C:BNK	11.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 17:22	C:BNK	11.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-18 20:08	C:BNK	10.41	News Release200	Purpose Investments declares January distributions
2023-11-29 19:20	C:BNK	9.36	News Release200	Purpose Investments estimates 2023 annual distributions
2023-10-13 18:58	C:BNK	9.74	Miscellaneous270	Big Banc Split extension, special retraction right
2023-09-29 16:48	C:BNK	9.69	News Release200	Big Banc extends Class A, preferred share term to 2026