Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	BNK	10.74	10.74	10.55	10.64	-0.07	1,239	18	10.54		1,100				3		1			26
2024-05-02	T	BNK	10.65	11.55	10.63	10.71	0.16	6,427	49	10.47		6,000		300				1			4
2024-05-01	T	BNK	10.55	10.55	10.55	10.55	0.06	141	4	10.58		100									1
2024-04-30	T	BNK	10.53	10.53	10.47	10.49	-0.07	1,536	13	10.47	12.00	1,400									101
2024-04-29	T	BNK	10.78	10.78	10.56	10.56	-0.25	1,857	19	10.36	12.00	1,250				4	400	1			147
2024-04-26	T	BNK	10.74	10.84	10.74	10.81	0.10	1,480	13	10.71	12.00	1,304				4	100				3
2024-04-25	T	BNK	10.87	10.87	10.61	10.71	-0.19	3,380	23	10.48	12.00	3,102				88		2			188
2024-04-24	T	BNK	10.94	11.22	10.69	10.90	0.02	5,705	39	10.51	10.90	5,512		100		54					29
2024-04-23	T	BNK	10.84	11.11	10.82	10.88	0.07	2,924	16	10.51	10.88	2,400			400	20		1			101
2024-04-22	T	BNK	10.74	10.81	10.74	10.81	0.11	315	8	10.48	12.00	300						1			1
2024-04-19	T	BNK	10.57	10.70	10.57	10.70	0.16	961	12	10.70	12.00	700					100				121
2024-04-18	T	BNK	10.51	10.77	10.51	10.54	-0.01	13,423	23	10.51	12.00	3,109				10	10,000	1			303
2024-04-17	T	BNK	10.62	10.65	10.55	10.55	-0.04	819	10	10.48	12.00	600					100				101
2024-04-16	T	BNK	10.73	10.73	10.59	10.59	-0.19	1,146	13	10.48	12.00	981		100							1
2024-04-15	T	BNK	10.94	10.94	10.77	10.78	-0.13	1,032	14	10.51	12.00	1,000				15		1			15
2024-04-12	T	BNK	11.12	11.12	10.88	10.91	-0.24	2,230	26	10.68	12.00	2,125				63		1			39
2024-04-11	T	BNK	11.07	11.15	10.91	11.15	0.05	4,937	33	10.71	12.00	2,750				5		1			4		2,100
2024-04-10	T	BNK	11.32	11.32	11.07	11.10	-0.25	7,406	22	10.70	12.00	6,900		100		5					301
2024-04-09	T	BNK	11.28	11.35	11.26	11.35	0.04	3,313	19	10.70	12.00	2,800	200				300				8
2024-04-08	T	BNK	11.20	11.31	11.20	11.31	0.15	2,512	12	11.21	11.50	1,500						1			1,001
2024-04-05	T	BNK	11.03	11.25	10.54	11.16	0.13	7,377	50	10.45	11.30	3,910	300	1,700			100	1			1,366
2024-04-04	T	BNK	11.19	11.26	11.00	11.03	-0.13	2,532	25	10.45	11.99	2,500						1			1
2024-04-03	T	BNK	11.09	11.16	11.09	11.16	0.08	594	9	11.05	11.46	500				92					2
2024-04-02	T	BNK	11.66	11.86	11.07	11.08	-0.61	4,844	33	11.20	12.00	4,750				1		2			1
2024-04-01	T	BNK	11.15	11.83	10.97	11.69	0.54	5,602	56	11.29	12.00	5,281				227					94
2024-03-28	T	BNK	11.31	11.90	11.12	11.12	-0.14	5,916	31	10.38	12.00	3,756		1,400							60		500
2024-03-27	T	BNK	11.44	11.44	11.26	11.26	-0.20	3,347	19	11.21	12.00	1,001	200	2,000		90		2			1
2024-03-26	T	BNK	11.72	11.72	11.44	11.46	-0.14	5,183	26	11.44	12.00	3,177	400	600							4
2024-03-25	T	BNK	11.49	11.60	11.49	11.60	0.19	1,989	10	11.46	12.00	1,987						1			1
2024-03-22	T	BNK	11.41	11.41	11.41	11.41		616	2	11.43	11.50			600
2024-03-21	T	BNK	11.40	11.41	11.40	11.41	0.06	452	8	11.40	11.50	300				139					12
2024-03-20	T	BNK	11.35	11.35	11.35	11.35	0.10	277	5	11.29	11.45	200				75		1
2024-03-19	T	BNK	11.08	11.36	11.00	11.25	0.20	1,458	17	11.18	11.45	1,300				96		1			61
2024-03-18	T	BNK	11.12	11.17	11.05	11.05	-0.10	1,240	15	10.92	11.45	800	300			107		1			12
2024-03-15	T	BNK	11.29	11.29	10.39	11.15	-0.19	1,146	16	10.36	11.45	600				70	100	1			128
2024-03-14	T	BNK	11.35	11.35	11.17	11.34	-0.06	3,172	23	11.20	11.45	2,000		1,000			100				44
2024-03-13	T	BNK	11.31	11.40	11.31	11.40	0.11	1,784	15	11.31	11.40	1,458		300							1
2024-03-12	T	BNK	11.14	11.43	11.14	11.29	0.16	2,548	22	9.45	11.54	2,400	100					3			25
2024-03-11	T	BNK	11.11	11.15	11.04	11.13	0.02	1,625	20	11.08	11.54	1,400						101			21
2024-03-08	T	BNK	11.06	11.34	11.01	11.11	0.08	3,595	34	9.45	11.55	3,270		200		27					78
2024-03-07	T	BNK	10.92	11.17	10.87	11.03	0.10	2,356	22	9.94		1,600				54		1			301		400
2024-03-06	T	BNK	11.01	11.11	10.79	10.93	-0.01	4,885	31	9.45		4,200			300			1			382
2024-03-05	T	BNK	10.83	10.95	10.58	10.94	0.14	1,010	14	10.96		1,000						1			8
2024-03-04	T	BNK	10.84	10.90	10.64	10.80	0.02	1,161	13	9.45		1,000		100		10					51
2024-03-01	T	BNK	10.82	10.88	10.32	10.78	-0.07	5,463	29	9.45	11.08	3,280		1,100		15		1			1,005
2024-02-29	T	BNK	10.73	10.92	10.73	10.85	0.15	2,203	13	10.74		1,500		700							3
2024-02-28	T	BNK	10.99	11.08	10.59	10.70	-0.24	8,861	44	10.50	11.98	8,200	400	200				1
2024-02-27	T	BNK	10.91	11.18	10.91	10.94	-0.02	511	7	10.90		510									1
2024-02-26	T	BNK	10.88	10.98	10.88	10.94	0.09	2,619	12	10.88	11.00	700		1,800		98					21
2024-02-23	T	BNK	10.90	10.95	10.73	10.85	-0.08	2,153	23	10.50		2,100						1			17
2024-02-22	T	BNK	10.75	10.93	10.75	10.93	0.18	1,296	4	10.50		900		300							96
2024-02-21	T	BNK	10.70	10.75	10.61	10.75	0.12	3,342	17	10.58	10.75	2,115		1,000							201
2024-02-20	T	BNK	10.63	10.63	10.63	10.63	0.02	505	6	10.50	10.75	335									170
2024-02-16	T	BNK	10.74	10.75	10.61	10.61	-0.10	1,214	13	10.50	10.75	1,000									200
2024-02-15	T	BNK	10.27	10.71	10.27	10.71	0.46	3,220	23	10.50		3,100						1			119
2024-02-14	T	BNK	10.24	10.32	10.24	10.27	0.05	2,941	23	10.18	10.28	1,838		700		88					307
2024-02-13	T	BNK	10.60	10.60	10.15	10.23	-0.34	5,505	36	10.22	10.38	2,278		2,300			200	201			526
2024-02-12	T	BNK	10.17	10.57	10.17	10.57	0.33	3,792	33	10.20		3,130		200		5					384
2024-02-09	T	BNK	10.36	10.56	10.24	10.24	-0.10	1,991	17	9.45	10.40	1,840				50		1			100
2024-02-08	T	BNK	10.73	10.73	10.18	10.34	-0.66	6,365	44	9.45	12.00	4,610				90	1,100	200			365
2024-02-07	T	BNK	10.55	11.05	9.99	11.00	0.59	8,204	41	9.45	12.00	6,401		1,200		5					104		400
2024-02-06	T	BNK	10.45	10.53	10.37	10.40		2,556	17	10.27	12.00	2,200		200		70