C-BNE

T:BNE - BONTERRA ENERGY CORP. - http://www.bonterraenergy.com

15:13:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNE - T	1.1	5.72	·	5.77	0.2	5.75	+0.08	1.4	49.2	272	126	5.74 5.80 5.63	7.83 4.36	14:40:59	Mar 07	15 min RT 2¢
TSX - T	1.1	5.72	·	5.77	0.2	5.75	+0.08	1.4	35.7	199	65	5.74 5.80 5.63	7.83 4.36	14:40:44		15 min
NEO ATS - U						5.75	+0.08	1.4	5.2	28	26	5.76 5.76 5.63		14:40:44		15 min
Alpha - A						5.75	+0.08	1.4	5.1	29	9	5.65 5.75 5.65		14:40:59		15 min
Pure - P						5.67			0.08	0	3			May 03		15 min
Chi-X - X						5.75	+0.08	1.4	1.0	5	10	5.69 5.75 5.63		14:40:44		15 min
CXD - D						5.67			0.05	0	3			May 13		15 min
TriAct - M						5.67			2.1	11	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 126

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:56:35	U	5.72	0.05	100	79 CIBC	2 RBC	K
14:44:17	P	5.72	0.05	30	7 TD Sec	9 BMO Nesbitt	E
14:42:38	M	5.72	0.05	1	7 TD Sec	7 TD Sec	E
14:40:59	A	5.75	0.08	200	13 Instinet	79 CIBC	K
14:40:44	T	5.75	0.08	100	22 Fidelity	1 Anonymous	K
14:40:44	U	5.75	0.08	300	22 Fidelity	2 RBC	K
14:40:44	U	5.75	0.08	300	22 Fidelity	2 RBC	K
14:40:44	U	5.75	0.08	500	22 Fidelity	79 CIBC	K
14:40:44	U	5.75	0.08	100	22 Fidelity	2 RBC	K
14:40:44	U	5.75	0.08	100	22 Fidelity	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-07 17:30	C:BNE	5.91	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 17:30	C:BNE	5.91	SEDAR MD & A815	SEDAR MD & A
2024-03-07 17:23	C:BNE	5.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:18	C:BNE	5.91	News Release200	Bonterra Energy earns $44.94-million in 2023
2024-03-06 07:53	C:BNE	5.81	In the News525	Globe says Bonterra Energy has Stifel's Kwong enthused
2024-03-04 17:52	C:BNE	5.32	News Release200	Bonterra Energy acquires Charlie Lake asset for $24.1M
2024-02-13 17:21	C:BNE	4.57	News Release200	Bonterra Energy's 2023 reserves at 100.74 MMboe P+P
2023-12-13 10:39	C:BNE	5.10	News Release200	Bonterra Energy sets 2024 capex budget at $100-million
2023-11-08 17:55	C:BNE	6.30	News Release200	Bonterra Energy earns $13.48-million in Q3 2023
2023-11-08 07:26	C:BNE	6.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 07:25	C:BNE	6.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-14 09:25	C:BNE	7.58	In the News525	Globe says Bonterra Energy maintained at "buy"
2023-08-21 17:10	C:BNE	6.82	News Release200	Bonterra appoints Humphreys director
2023-08-10 17:41	C:BNE	7.41	News Release200	Bonterra Energy earns $8.84-million in Q2 2023
2023-08-10 17:23	C:BNE	7.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-18 17:25	C:BNE	6.02	News Release200	Bonterra Energy shareholders elect six directors at AGM