Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:13:30 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:BNE - BONTERRA ENERGY CORP. - http://www.bonterraenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNE - T  12.56.00·6.052.56.00-0.36-5.71,287.37,2365,0706.26  6.31  5.717.83  4.3616:00:00Mar 0715 min RT 2¢
TSX - T12.56.00·6.052.56.00-0.36-5.7890.45,0283,0546.26  6.31  5.717.83  4.3616:00:0015 min
NEO ATS - U 6.01-0.35-5.562.63582386.26  6.29  5.7815:59:2615 min
Alpha - A 6.05-0.31-4.9123.67172306.26  6.26  5.7115:59:5915 min
Omega - O 6.05-0.31-4.91.71075.83  6.05  5.7515:59:0015 min
Pure - P 6.361.1521    Apr 1915 min
Chi-X - X 6.03-0.33-5.2177.19501,2566.27  6.29  5.7315:59:3215 min
CX2 - H 6.01-0.35-5.51.810145.79  6.05  5.7915:59:2615 min
CXD - D 6.05-0.31-4.912.5681055.88  6.05  5.7315:59:1115 min
TriAct - M 6.3616.690145    15 min

Recent Trades - Last 10 of 5070
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.00-0.366002 RBC53 Morgan StanleyKQ
16:00:00T6.00-0.3620079 CIBC53 Morgan StanleyKQ
16:00:00T6.00-0.362007 TD Sec53 Morgan StanleyKQ
16:00:00T6.00-0.365007 TD Sec53 Morgan StanleyKQ
16:00:00T6.00-0.362007 TD Sec53 Morgan StanleyKQ
16:00:00T6.00-0.361007 TD Sec39 Merrill LynchKQ
16:00:00T6.00-0.361007 TD Sec39 Merrill LynchKQ
16:00:00T6.00-0.361007 TD Sec39 Merrill LynchKQ
16:00:00T6.00-0.36407 TD Sec5 CitadelQ
16:00:00T6.00-0.3630079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-07 17:30C:BNE5.91SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-07 17:30C:BNE5.91SEDAR MD & ASEDAR MD & A
2024-03-07 17:23C:BNE5.91SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-07 17:18C:BNE5.91News ReleaseBonterra Energy earns $44.94-million in 2023
2024-03-06 07:53C:BNE5.81In the NewsGlobe says Bonterra Energy has Stifel's Kwong enthused
2024-03-04 17:52C:BNE5.32News ReleaseBonterra Energy acquires Charlie Lake asset for $24.1M
2024-02-13 17:21C:BNE4.57News ReleaseBonterra Energy's 2023 reserves at 100.74 MMboe P+P
2023-12-13 10:39C:BNE5.10News ReleaseBonterra Energy sets 2024 capex budget at $100-million
2023-11-08 17:55C:BNE6.30News ReleaseBonterra Energy earns $13.48-million in Q3 2023
2023-11-08 07:26C:BNE6.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-08 07:25C:BNE6.30SEDAR Interim MD & ASEDAR Interim MD & A
2023-09-14 09:25C:BNE7.58In the NewsGlobe says Bonterra Energy maintained at "buy"
2023-08-21 17:10C:BNE6.82News ReleaseBonterra appoints Humphreys director
2023-08-10 17:41C:BNE7.41News ReleaseBonterra Energy earns $8.84-million in Q2 2023
2023-08-10 17:23C:BNE7.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-18 17:25C:BNE6.02News ReleaseBonterra Energy shareholders elect six directors at AGM
2023-05-11 18:29C:BNE6.05News ReleaseBonterra Energy earns $7.64-million in Q1
2023-05-11 17:25C:BNE6.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-11 17:25C:BNE6.05SEDAR MD & ASEDAR MD & A