C-BLX

T:BLX - BORALEX INC. CL 'A' - http://www.boralex.com

22:36:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLX - T	0.1	31.88	·	32.05	0.2	31.96	+0.56	1.8	702.8	22,240	4,619	31.50 32.385 31.40	39.50 25.40	16:00:00	09:07	15 min RT 2¢
TSX - T	0.1	31.88	·	32.05	0.2	31.96	+0.56	1.8	386.9	12,224	2,684	31.50 32.38 31.49	39.50 25.40	16:00:00		15 min
NEO ATS - U						31.94	+0.54	1.7	67.1	2,137	152	31.40 32.36 31.40		15:59:59		15 min
Alpha - A						31.94	+0.54	1.7	33.7	1,064	215	31.63 32.37 31.51		15:59:59		15 min
Omega - O						31.94	+0.54	1.7	16.8	527	163	31.63 32.34 31.51		15:59:59		15 min
Pure - P						31.95	+0.55	1.8	4.8	148	98	31.76 32.11 31.54		15:59:39		15 min
Chi-X - X						31.95	+0.55	1.8	43.3	1,363	379	31.62 32.36 31.54		15:59:50		15 min
CX2 - H						31.94	+0.54	1.7	6.8	215	58	31.62 32.38 31.52		15:59:59		15 min
CXD - D						31.99	+0.59	1.9	67.6	2,158	329	31.63 32.385 31.53		15:58:51		15 min
TriAct - M						31.40			75.7	2,399	540					15 min
Instinet - I						32.00	+0.60	1.9	0.1	3	1	32.00 32.00 32.00		15:55:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4619

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	31.96	0.56	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	31.96	0.56	13	1 Anonymous	5 Citadel	Q
16:00:00	T	31.96	0.56	26	79 CIBC	5 Citadel	Q
16:00:00	T	31.96	0.56	46	2 RBC	5 Citadel	Q
16:00:00	T	31.96	0.56	3	7 TD Sec	5 Citadel	Q
16:00:00	T	31.96	0.56	1	1 Anonymous	5 Citadel	Q
16:00:00	T	31.96	0.56	50	85 Scotia	5 Citadel	Q
16:00:00	T	31.96	0.56	35	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	31.96	0.56	63	65 Goldman	5 Citadel	Q
16:00:00	T	31.96	0.56	79	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 09:07	C:BLX	31.40	News Release200	Boralex arranges $222M loan for Limekiln wind farm
2024-05-15 15:35	C:BLX	31.40	News Release200	Boralex shareholders approve all matters at AGM
2024-05-15 09:50	C:BLX	29.35	News Release200	Boralex earns $73-million in Q1 2024
2024-05-15 07:11	C:BLX	29.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 07:05	C:BLX	29.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 07:05	C:BLX	29.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 09:15	C:BLX	29.72	News Release200	Boralex's Oxford project chosen by Ontario's IESO
2024-05-01 08:38	C:BLX	27.63	In the News525	Globe says Boralex still a "top pick" for Stadler
2024-04-19 08:04	C:BLX	26.76	In the News525	Globe says Boralex maintained at "outperformer"
2024-04-08 13:12	C:BLX	27.31	News Release200	Boralex to release Q1 2024 results May 15
2024-04-04 07:54	C:BLX	28.59	In the News525	Globe says Boralex a top pick for Merer
2024-03-05 09:35	C:BLX	28.99	In the News525	Globe says BMO's Pham maintains Boralex at "outperform"
2024-03-01 09:06	C:BLX	29.83	News Release200	Boralex earns $115-million in fiscal 2023
2024-03-01 07:19	C:BLX	29.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-01 07:19	C:BLX	29.83	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 07:19	C:BLX	29.83	SEDAR MD & A815	SEDAR MD & A
2024-03-01 07:19	C:BLX	29.83	SEDAR MD & A815	SEDAR MD & A
2024-03-01 07:07	C:BLX	29.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:03	C:BLX	29.83	In the News525	Globe says Enbridge, rivals see green projects banned
2024-02-13 10:14	C:BLX	30.78	News Release200	Boralex to pay 16.5-cent quarterly dividend March 15