C-BLX

T:BLX - BORALEX INC. CL 'A' - http://www.boralex.com

23:04:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLX - T	0.2	27.19	·	27.50	0.2	27.31	+0.15	0.6	278.3	7,534	1,891	27.28 27.60 27.16	41.50 25.40	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.2	27.19	·	27.50	0.2	27.31	+0.15	0.6	169.9	4,607	964	27.28 27.60 27.16	41.50 25.40	16:00:00		15 min
NEO ATS - U						27.24	+0.08	0.3	17.1	464	125	27.29 27.59 27.21		15:51:48		15 min
Alpha - A						27.32	+0.16	0.6	11.0	298	62	27.20 27.57 27.18		15:59:59		15 min
Omega - O						27.32	+0.16	0.6	14.7	397	133	27.31 27.59 27.18		15:59:59		15 min
Pure - P						27.24	+0.08	0.3	4.8	128	93	27.30 27.59 27.24		15:55:26		15 min
Chi-X - X						27.32	+0.16	0.6	34.2	927	233	27.29 27.55 27.19		15:59:56		15 min
CX2 - H						27.32	+0.16	0.6	3.7	100	31	27.25 27.50 27.24		15:59:59		15 min
CXD - D						27.29	+0.13	0.5	4.5	122	57	27.25 27.54 27.21		15:59:38		15 min
TriAct - M						27.16			17.9	480	190					15 min
Lynx - Y						27.26	+0.10	0.4	0.2	5	1	27.26 27.26 27.26		14:39:27		15 min
CS2 - S						27.24	+0.08	0.3	0.2	7	2	27.24 27.24 27.24		09:49:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1891

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.31	0.15	47	5 Citadel	65 Goldman	Q
16:00:00	T	27.31	0.15	16	5 Citadel	1 Anonymous	Q
16:00:00	T	27.31	0.15	86	5 Citadel	79 CIBC	Q
16:00:00	T	27.31	0.15	41	5 Citadel	1 Anonymous	Q
16:00:00	T	27.31	0.15	90	5 Citadel	85 Scotia	Q
16:00:00	T	27.31	0.15	28	5 Citadel	79 CIBC	Q
16:00:00	T	27.31	0.15	18	5 Citadel	65 Goldman	Q
16:00:00	T	27.31	0.15	13	5 Citadel	65 Goldman	Q
16:00:00	T	27.31	0.15	16	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	27.31	0.15	74	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:04	C:BLX	26.76	In the News525	Globe says Boralex maintained at "outperformer"
2024-04-08 13:12	C:BLX	27.31	News Release200	Boralex to release Q1 2024 results May 15
2024-04-04 07:54	C:BLX	28.59	In the News525	Globe says Boralex a top pick for Merer
2024-03-05 09:35	C:BLX	28.99	In the News525	Globe says BMO's Pham maintains Boralex at "outperform"
2024-03-01 09:06	C:BLX	29.83	News Release200	Boralex earns $115-million in fiscal 2023
2024-03-01 07:19	C:BLX	29.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-01 07:19	C:BLX	29.83	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 07:19	C:BLX	29.83	SEDAR MD & A815	SEDAR MD & A
2024-03-01 07:19	C:BLX	29.83	SEDAR MD & A815	SEDAR MD & A
2024-03-01 07:07	C:BLX	29.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:03	C:BLX	29.83	In the News525	Globe says Enbridge, rivals see green projects banned
2024-02-13 10:14	C:BLX	30.78	News Release200	Boralex to pay 16.5-cent quarterly dividend March 15
2024-02-02 08:16	C:BLX	32.96	In the News525	Globe says Boralex a "Top Pick" at Desjardins
2024-01-30 09:02	C:BLX	32.50	In the News525	Globe says Boralex, Innergex rated "top pick" and "buy"
2024-01-26 10:53	C:BLX	33.24	News Release200	Boralex wind power projects chosen by Hydro-Quebec
2024-01-25 11:53	C:BLX	32.64	News Release200	Boralex to release Q4 2023 results March 1
2024-01-15 10:19	C:BLX	32.57	News Release200	Boralex adds Miniere to board
2024-01-10 08:35	C:BLX	33.72	In the News525	Globe says Boralex still an "outperformer" for Jarvi
2023-12-19 07:34	C:BLX	33.61	In the News525	Globe says Merer sees "solid" Q4 performance at Boralex
2023-12-18 07:22	C:BLX	34.19	In the News525	Globe says Boralex upbeat about Quebec's power plan