| Your search results for 'BLU' | 20:48:22 EDT |
| BAQ.P - V - Bluewater Acquisition Corp. | SUSPENDED | 0.03 | | | | | | | 0.10 0.015 | Sep 10-20 | Feb 21-23 | 15 min RT 2¢ |
| BAU - V - Blue Star Gold Corp. | 20.0 | 0.17 | · | 0.18 | 35.0 | 0.175 | | | 0.5 | | 3 | | 0.47 0.17 | Apr 24 | 08:48 | 15 min RT 2¢ |
| BBM - C - Blueberries Medical Corp. | 2329.0 | 0.01 | · | 0.015 | 52.0 | 0.015 | | | 535.1 | 7 | 25 | 0.015 0.015 0.015 | 0.04 0.005 | 15:32:40 | Dec 29 | 15 min RT 2¢ |
| BGE - V - Blue Sky Global Energy Corp. | | 0.06 | | | | | | | 0.10 0.06 | Nov 20 | Mar 25 | 15 min RT 2¢ |
| BHCC - C - Blue Horizon Global Capital Corp. | 92.0 | 0.02 | · | 0.025 | 1283.0 | 0.02 | | | 31.2 | 1 | 5 | 0.02 0.02 0.02 | 0.05 0.005 | 09:43:01 | 09:10 | 15 min RT 2¢ |
| BLLG - C - Blue Lagoon Resources Inc. - Common Shares | 17.5 | 0.125 | · | 0.14 | 16.5 | 0.135 | +0.005 | 3.8 | 11.5 | 1 | 4 | 0.125 0.135 0.125 | 0.26 0.11 | 15:58:33 | Feb 29 | 15 min RT 2¢ |
| BLM - V - BluMetric Environmental Inc. | 1.5 | 0.385 | · | 0.43 | 15.0 | 0.39 | | | 33.8 | 13 | 10 | 0.39 0.39 0.39 | 0.49 0.25 | 15:17:22 | Mar 25 | 15 min RT 2¢ |
| BLUE - V - Blue Thunder Mining Inc. | 118.0 | 0.07 | · | 0.08 | 60.0 | 0.08 | | | 105.0 | 8 | 3 | 0.075 0.08 0.075 | 0.125 0.045 | 15:41:04 | Apr 16 | 15 min RT 2¢ |
| BSK - V - Blue Sky Uranium Corp. | 37.0 | 0.055 | · | 0.06 | 1070.0 | 0.06 | +0.005 | 9.1 | 1,949.1 | 106 | 58 | 0.055 0.06 0.055 | 0.10 0.05 | 14:11:26 | 16:27 | 15 min RT 2¢ |
| BSR - V - Bluestone Resources Inc. | 7.5 | 0.56 | · | 0.60 | 1.0 | 0.57 | +0.02 | 3.6 | 54.7 | 30 | 19 | 0.55 0.57 0.55 | 0.68 0.175 | 15:59:59 | Mar 14 | 15 min RT 2¢ |
| BTC - C - Bluesky Digital Assets Corp. - Common Shares | 1349.0 | 0.015 | · | 0.025 | 635.5 | 0.02 | | | 115.0 | 2 | 7 | 0.02 0.02 0.02 | 0.07 0.015 | 15:57:13 | Apr 16 | 15 min RT 2¢ |
| BTC.PR.A - C - Bluesky Digital Assets Corp. | 0.5 | 0.30 | · | 1.00 | 0.5 | 0.40 | | | | | | | 0.49 0.40 | Feb 20 | Apr 16 | 15 min RT 2¢ |
| BTV - V - Bluerush Inc. | 1742.0 | 0.005 | · | 0.015 | 110.0 | 0.01 | | | | | | | 0.09 0.005 | Apr 23 | Apr 03 | 15 min RT 2¢ |
| MOON - V - Blue Moon Metals Inc. | 82.0 | 0.035 | · | 0.045 | 1.0 | 0.045 | | | 3.0 | 0 | 1 | 0.045 0.045 0.045 | 0.095 0.04 | 09:30:00 | Apr 23 | 15 min RT 2¢ |
| RBN.UN - T - BLUE RIBBON INCOME FUND TRUST UNITS | 2.1 | 7.68 | · | 7.79 | 3.0 | 7.69 | -0.08 | -1.0 | 2.0 | 15 | 2 | 7.69 7.69 7.69 | 8.08 6.70 | 15:59:13 | Apr 23 | 15 min RT 2¢ |
| Symbol BLU is not active but it may have changed |
| 2019-08-19 | BLU | 3.6 | BLU | 1 |
| 2012-05-29 | BLU | 30 | BLU | 1 |
| 2008-04-21 | NRM | 1 | BLU | 1 |