C-BAU

V:BAU - Blue Star Gold Corp. - https://www.bluestargold.ca/

16:45:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAU - V	9.0	0.125	·	0.13	44.0	0.125	-0.01	-7.4	270.3	36	34	0.14 0.14 0.125	0.16 0.035	15:49:29	Jul 22	15 min RT 2¢
TSX-V - V	9.0	0.125	·	0.13	44.0	0.125	-0.01	-7.4	145.0	20	22	0.14 0.14 0.125	0.16 0.035	15:49:29		15 min
NEO ATS - U						0.125	-0.01	-7.4	20.5	3	2	0.14 0.14 0.125		15:09:20		15 min
Alpha - A						0.125	-0.01	-7.4	54.0	7	5	0.125 0.14 0.125		15:09:20		15 min
Omega - O						0.125	-0.01	-7.4	14.0	2	1	0.125 0.125 0.125		15:09:20		15 min
CX2 - H						0.125	-0.01	-7.4	36.5	5	3	0.125 0.125 0.125		15:09:20		15 min
TriAct - M						0.135			0.3		1			Jul 15 11:09:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:29	V	0.125	-0.01	1,000	7 TD Sec	84 Ind Trading	K
15:49:29	V	0.125	-0.01	10,000	79 CIBC	84 Ind Trading	K
15:09:20	U	0.125	-0.01	4,500	1 Anonymous	85 Scotia	K
15:09:20	O	0.125	-0.01	14,000	1 Anonymous	85 Scotia	K
15:09:20	H	0.125	-0.01	14,500	1 Anonymous	85 Scotia	K
15:09:20	H	0.125	-0.01	10,000	33 Canaccord	85 Scotia	K
15:09:20	H	0.125	-0.01	12,000	33 Canaccord	85 Scotia	K
15:09:20	A	0.125	-0.01	10,000	33 Canaccord	85 Scotia	K
15:09:20	A	0.125	-0.01	19,000	33 Canaccord	85 Scotia	K
14:46:14	V	0.13	-0.005	1,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-22 10:52	C:BAU	0.115	News Release200	Blue Star's second drill in Nunavut begins turning
2020-07-17 13:07	C:BAU	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-07-17 13:07	C:BAU	0.10	SEDAR MD & A815	SEDAR MD & A
2020-07-13 13:12	C:BAU	0.10	News Release200	Blue Star begins drilling at North Fold Nose