16:45:02 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:BAU - Blue Star Gold Corp. - https://www.bluestargold.ca/16:45:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAU - V  9.00.125·0.1344.00.125-0.01-7.4270.336340.14  0.14  0.1250.16  0.03515:49:29Jul 2215 min RT 2¢
TSX-V - V9.00.125·0.1344.00.125-0.01-7.4145.020220.14  0.14  0.1250.16  0.03515:49:2915 min
NEO ATS - U 0.125-0.01-7.420.5320.14  0.14  0.12515:09:2015 min
Alpha - A 0.125-0.01-7.454.0750.125  0.14  0.12515:09:2015 min
Omega - O 0.125-0.01-7.414.0210.125  0.125  0.12515:09:2015 min
CX2 - H 0.125-0.01-7.436.5530.125  0.125  0.12515:09:2015 min
TriAct - M 0.1350.31    Jul 15 11:09:0115 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:29V0.125-0.011,0007 TD Sec84 Ind TradingK
15:49:29V0.125-0.0110,00079 CIBC84 Ind TradingK
15:09:20U0.125-0.014,5001 Anonymous85 ScotiaK
15:09:20O0.125-0.0114,0001 Anonymous85 ScotiaK
15:09:20H0.125-0.0114,5001 Anonymous85 ScotiaK
15:09:20H0.125-0.0110,00033 Canaccord85 ScotiaK
15:09:20H0.125-0.0112,00033 Canaccord85 ScotiaK
15:09:20A0.125-0.0110,00033 Canaccord85 ScotiaK
15:09:20A0.125-0.0119,00033 Canaccord85 ScotiaK
14:46:14V0.13-0.0051,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-22 10:52C:BAU0.115News ReleaseBlue Star's second drill in Nunavut begins turning
2020-07-17 13:07C:BAU0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-17 13:07C:BAU0.10SEDAR MD & ASEDAR MD & A
2020-07-13 13:12C:BAU0.10News ReleaseBlue Star begins drilling at North Fold Nose