18:57:18 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



V:BAU - Blue Star Gold Corp. - http://www.bluestargold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAU - V  20.00.17·0.1851.00.175-0.005-2.877.112290.17  0.175  0.170.48  0.1714:29:21Apr 2215 min RT 2¢
TSX-V - V20.00.17·0.1851.00.175-0.005-2.819.5370.17  0.175  0.170.48  0.1714:29:2115 min
NEO ATS - U 0.17-0.01-5.60.510.17  0.17  0.1711:11:2415 min
Omega - O 0.175-0.005-2.86.0150.17  0.175  0.1714:29:2115 min
CX2 - H 0.175-0.005-2.851.08120.17  0.175  0.1714:29:2115 min
CXD - D 0.180.052    Feb 2915 min
TriAct - M 0.180.102    Sep 11-2015 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:21O0.175-0.0054,00022 Fidelity1 AnonymousK
14:29:21H0.175-0.00510,00022 Fidelity1 AnonymousK
14:29:21H0.175-0.00510,00022 Fidelity1 AnonymousK
14:29:21V0.175-0.0051,00022 Fidelity2 RBCK
14:23:43H0.175-0.0055,50053 Morgan Stanley1 AnonymousK
14:23:43V0.175-0.0054,00053 Morgan Stanley2 RBCK
14:23:43V0.175-0.00510,00053 Morgan Stanley19 DesjardinsK
11:43:00M0.17-0.01897 TD Sec7 TD SecE
11:43:00V0.17-0.011,0007 TD Sec7 TD SecK
11:43:00V0.17-0.011,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 19:04C:BAU0.18News ReleaseBlue Star Gold grants options to buy 2.8M shares
2024-03-28 10:05C:BAU0.20SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-28 09:58C:BAU0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements