C-BSR

V:BSR - Bluestone Resources Inc. - http://www.bluestoneresources.ca

16:56:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BSR - V	5.0	0.54	·	0.55	0.5	0.55			98.4	51	42	0.54 0.56 0.52	0.68 0.175	15:59:59	Mar 14	15 min RT 2¢
TSX-V - V	5.0	0.54	·	0.55	0.5	0.55			32.7	17	12	0.53 0.55 0.52	0.68 0.175	15:59:59		15 min
NEO ATS - U						0.55			2.0	1	3	0.53 0.55 0.53		14:57:12		15 min
Alpha - A						0.54	-0.01	-1.8	32.6	17	6	0.54 0.54 0.52		12:19:06		15 min
Omega - O						0.56	+0.01	1.8	9.5	5	5	0.54 0.56 0.52		14:31:07		15 min
Chi-X - X						0.55			6.0	3	2	0.55 0.55 0.55		12:19:06		15 min
CX2 - H						0.55			14.0	7	11	0.52 0.56 0.52		15:59:50		15 min
CXD - D						0.54	-0.01	-1.8	1.2	1	2	0.54 0.54 0.54		12:19:06		15 min
TriAct - M						0.55			0.5	0	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.55		500	79 CIBC	79 CIBC	K
15:59:50	H	0.55		500	57 Interactive	2 RBC	K
15:59:50	H	0.55		500	57 Interactive	2 RBC	K
15:59:50	V	0.55		100	1 Anonymous	80 National Bank
14:57:12	V	0.55		229	2 RBC	80 National Bank
14:57:12	M	0.55		480	2 RBC	79 CIBC	E
14:57:12	V	0.55		500	2 RBC	79 CIBC	K
14:57:12	U	0.55		500	2 RBC	79 CIBC	K
14:31:07	H	0.56	0.01	500	79 CIBC	1 Anonymous	K
14:31:07	H	0.56	0.01	3,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS