| Your search results for 'BLU' | 00:36:42 EDT |
| BAQ.P - V - Bluewater Acquisition Corp. | SUSPENDED | 0.03 | | | | | | | 0.10 0.015 | Sep 10-20 | Feb 21-23 | 15 min RT 2¢ |
| BAU - V - Blue Star Gold Corp. | 2.0 | 0.17 | · | 0.175 | 43.5 | 0.175 | | | 12.9 | 2 | 6 | 0.17 0.175 0.17 | 0.47 0.165 | 11:50:49 | Apr 25 | 15 min RT 2¢ |
| BBM - C - Blueberries Medical Corp. | 4665.0 | 0.01 | · | 0.015 | 1.0 | 0.015 | | | 0.1 | | 1 | | 0.04 0.005 | 10:07:49 | Apr 26 | 15 min RT 2¢ |
| BGE - V - Blue Sky Global Energy Corp. | | 0.06 | | | | | | | 0.10 0.06 | Nov 20 | Mar 25 | 15 min RT 2¢ |
| BHCC - C - Blue Horizon Global Capital Corp. | 104.0 | 0.015 | · | 0.02 | 753.0 | 0.015 | | | 11.2 | 0 | 2 | 0.015 0.015 0.015 | 0.05 0.005 | 14:13:30 | Apr 29 | 15 min RT 2¢ |
| BLLG - C - Blue Lagoon Resources Inc. - Common Shares | 0.5 | 0.13 | · | 0.14 | 1.0 | 0.14 | | | 0.005 | | 1 | | 0.255 0.11 | 09:30:00 | Feb 29 | 15 min RT 2¢ |
| BLM - V - BluMetric Environmental Inc. | 2.5 | 0.40 | · | 0.42 | 10.0 | 0.42 | | | | | | | 0.49 0.25 | Apr 30 | Mar 25 | 15 min RT 2¢ |
| BLUE - V - Blue Thunder Mining Inc. | 88.0 | 0.065 | · | 0.075 | 77.0 | 0.07 | | | 67.4 | 5 | 5 | 0.07 0.07 0.07 | 0.125 0.045 | 13:27:49 | Apr 16 | 15 min RT 2¢ |
| BSK - V - Blue Sky Uranium Corp. | 160.0 | 0.055 | · | 0.06 | 458.0 | 0.06 | +0.005 | 9.1 | 19.0 | 1 | 3 | 0.06 0.06 0.06 | 0.10 0.05 | 11:57:43 | Apr 25 | 15 min RT 2¢ |
| BSR - V - Bluestone Resources Inc. | 3.0 | 0.50 | · | 0.53 | 9.0 | 0.50 | | | 2.0 | 1 | 2 | 0.50 0.50 0.50 | 0.68 0.175 | 15:56:17 | Mar 14 | 15 min RT 2¢ |
| BTC - C - Bluesky Digital Assets Corp. - Common Shares | 1359.5 | 0.015 | · | 0.02 | 328.0 | 0.02 | +0.005 | 33.3 | 10.5 | 0 | 3 | 0.02 0.02 0.02 | 0.07 0.015 | 09:30:00 | 16:57 | 15 min RT 2¢ |
| BTC.PR.A - C - Bluesky Digital Assets Corp. | 0.5 | 0.30 | · | 1.00 | 0.5 | 0.40 | | | | | | | 0.49 0.40 | Feb 20 | 16:57 | 15 min RT 2¢ |
| BTV - V - Bluerush Inc. | 1757.0 | 0.005 | · | 0.015 | 170.0 | 0.01 | | | | | | | 0.09 0.005 | Apr 23 | Apr 03 | 15 min RT 2¢ |
| MOON - V - Blue Moon Metals Inc. | 82.0 | 0.035 | · | 0.05 | 35.0 | 0.045 | | | | | | | 0.095 0.04 | Apr 25 | Apr 23 | 15 min RT 2¢ |
| RBN.UN - T - BLUE RIBBON INCOME FUND TRUST UNITS | 0.9 | 7.66 | · | 8.01 | 1.3 | 7.66 | | | 6.1 | 47 | 1 | 7.66 7.66 7.66 | 8.08 6.70 | 09:39:24 | Apr 23 | 15 min RT 2¢ |
| Symbol BLU is not active but it may have changed |
| 2019-08-19 | BLU | 3.6 | BLU | 1 |
| 2012-05-29 | BLU | 30 | BLU | 1 |
| 2008-04-21 | NRM | 1 | BLU | 1 |