C-BLDP

T:BLDP - BALLARD POWER SYSTEMS INC. - http://www.ballard.com

22:18:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - T	3.6	3.53	·	3.55	2.2	3.54	+0.17	5.0	1,203.9	4,066	3,060	3.38 3.545 3.38	7.57 3.33	16:00:00	Apr 16	15 min RT 2¢
TSX - T	3.6	3.53	·	3.55	2.2	3.54	+0.17	5.0	671.4	2,281	1,430	3.38 3.545 3.38	7.57 3.33	16:00:00		15 min
NEO ATS - U						3.54	+0.17	5.0	124.2	418	329	3.42 3.54 3.42		15:59:21		15 min
Alpha - A						3.53	+0.16	4.7	22.3	75	53	3.42 3.54 3.42		15:58:00		15 min
Omega - O						3.54	+0.17	5.0	39.1	122	320	3.46 3.54 3.43		15:59:31		15 min
Pure - P						3.54	+0.17	5.0	8.1	27	28	3.52 3.54 3.51		15:58:05		15 min
Chi-X - X						3.535	+0.165	4.9	246.2	835	489	3.40 3.54 3.38		15:58:05		15 min
CX2 - H						3.54	+0.17	5.0	37.6	128	111	3.46 3.54 3.44		15:58:05		15 min
CXD - D						3.535	+0.165	4.9	20.8	69	95	3.41 3.535 3.41		15:42:36		15 min
TriAct - M						3.37			28.8	92	197			Sep 11-20		15 min
Instinet - I						3.445	+0.075	2.2	0.1	0	1	3.445 3.445 3.445		10:48:08		15 min
Lynx - Y						3.52	+0.15	4.5	2.5	9	2	3.54 3.54 3.52		15:36:35		15 min
CS2 - S						3.54	+0.17	5.0	2.9	10	5	3.49 3.54 3.49		15:58:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3060

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.54	0.17	62	5 Citadel	65 Goldman	Q
16:00:00	T	3.54	0.17	68	1 Anonymous	5 Citadel	Q
16:00:00	T	3.54	0.17	58	79 CIBC	5 Citadel	Q
16:00:00	T	3.54	0.17	2	79 CIBC	5 Citadel	Q
16:00:00	T	3.54	0.17	52	7 TD Sec	5 Citadel	Q
16:00:00	T	3.54	0.17	13	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	3.54	0.17	88	79 CIBC	5 Citadel	Q
16:00:00	T	3.54	0.17	49	1 Anonymous	5 Citadel	Q
16:00:00	T	3.54	0.17	2	1 Anonymous	5 Citadel	Q
16:00:00	T	3.54	0.17	10	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:04	C:BLDP	3.85	News Release200	Ballard Power receives orders for 70 FCmove-HD engines
2024-04-09 11:48	C:BLDP	4.27	News Release200	Ballard Power Systems to release Q1 2024 results May 7
2024-04-02 09:24	C:BLDP	4.24	In the News525	Post/CP say Ballard shares soar on European bus deal
2024-04-01 09:27	C:BLDP	3.77	News Release200	Ballard receives $54-million in U.S. tax credits
2024-04-01 09:18	C:BLDP	4.45	News Release200	Ballard receives order for 1,000 H fuel cell engines
2024-03-27 12:44	C:BLDP	3.62	News Release200	Ballard Power appoints Dedo to board of directors
2024-03-14 09:28	C:BLDP	3.68	News Release200	Ballard one step closer to $40M (U.S.) DOE funding
2024-03-11 09:27	C:BLDP	4.49	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-11 09:26	C:BLDP	4.49	SEDAR MD & A815	SEDAR MD & A
2024-03-11 09:26	C:BLDP	4.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 09:17	C:BLDP	4.49	News Release200	Ballard Power loses $144.2-million (U.S.) in 2023
2024-03-05 12:47	C:BLDP	4.26	News Release200	Ballard Power receives 15 MW fuel cell order
2024-02-28 07:02	C:BLDP	4.20	In the News525	Globe says Bagri maintains Ballard Power at "neutral"
2024-02-26 12:36	C:BLDP	3.97	News Release200	Ballard to release fiscal 2023 results March 11
2024-01-03 09:06	C:BLDP	4.84	News Release200	Ballard Power signs long-term supply deal with NFI
2024-01-02 10:46	C:BLDP	4.84	News Release200	Ballard Power appoints Chen, Wang as directors
2023-11-27 07:22	C:BLDP		In the News525	Globe says Ballard sees green hydrogen project in Nfld.
2023-11-09 08:11	C:BLDP	4.77	In the News525	Globe says Thakkar keeps Ballard at "underperform"
2023-11-07 11:35	C:BLDP	4.86	News Release200	Ballard Power loses $62.5-million (U.S.) in Q3 2023
2023-11-07 08:35	C:BLDP	4.86	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-16 15:04

C:BLDP

3.85

News Release

Ballard Power receives orders for 70 FCmove-HD engines

2024-04-09 11:48

C:BLDP