C-BLDP

T:BLDP - BALLARD POWER SYSTEMS INC. - http://www.ballard.com

07:08:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - T	1.8	3.83	·	3.84	10.5	3.83	+0.09	2.4	1,378.5	5,081	3,489	3.81 3.93 3.80	7.57 3.33	16:00:00	Apr 16	15 min RT 2¢
TSX - T	1.8	3.83	·	3.84	10.5	3.83	+0.09	2.4	819.4	3,049	1,601	3.81 3.93 3.81	7.57 3.33	16:00:00		15 min
NEO ATS - U						3.83	+0.09	2.4	119.7	438	345	3.80 3.93 3.80		15:56:50		15 min
Alpha - A						3.83	+0.09	2.4	52.4	196	97	3.82 3.91 3.81		15:58:08		15 min
Omega - O						3.84	+0.10	2.7	66.1	227	363	3.86 3.92 3.82		15:59:51		15 min
Pure - P						3.84	+0.10	2.7	9.5	34	40	3.84 3.92 3.82		15:59:51		15 min
Chi-X - X						3.83	+0.09	2.4	170.7	626	464	3.80 3.93 3.80		15:59:34		15 min
CX2 - H						3.84	+0.10	2.7	48.8	176	180	3.88 3.92 3.815		15:59:51		15 min
CXD - D						3.825	+0.085	2.3	24.5	90	91	3.855 3.905 3.825		15:37:24		15 min
TriAct - M						3.74			54.8	198	281			Sep 11-20		15 min
Instinet - I						3.885	+0.145	3.9	4.7	18	4	3.885 3.885 3.885		12:14:43		15 min
Lynx - Y						3.86	+0.12	3.2	0.5	2	5	3.88 3.88 3.86		12:38:26		15 min
CS2 - S						3.84	+0.10	2.7	7.5	28	18	3.86 3.91 3.83		15:54:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3489

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.83	0.09	69	36 Latimer	7 TD Sec	Q
16:00:00	T	3.83	0.09	58	36 Latimer	65 Goldman	Q
16:00:00	T	3.83	0.09	16	36 Latimer	65 Goldman	Q
16:00:00	T	3.83	0.09	56	36 Latimer	79 CIBC	Q
16:00:00	T	3.83	0.09	65	79 CIBC	36 Latimer	Q
16:00:00	T	3.83	0.09	6	1 Anonymous	36 Latimer	Q
16:00:00	T	3.83	0.09	2	1 Anonymous	36 Latimer	Q
16:00:00	T	3.83	0.09	15	1 Anonymous	36 Latimer	Q
16:00:00	T	3.83	0.09	71	1 Anonymous	36 Latimer	Q
16:00:00	T	3.83	0.09	7	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:04	C:BLDP	3.85	News Release200	Ballard Power receives orders for 70 FCmove-HD engines
2024-04-09 11:48	C:BLDP	4.27	News Release200	Ballard Power Systems to release Q1 2024 results May 7
2024-04-02 09:24	C:BLDP	4.24	In the News525	Post/CP say Ballard shares soar on European bus deal
2024-04-01 09:27	C:BLDP	3.77	News Release200	Ballard receives $54-million in U.S. tax credits
2024-04-01 09:18	C:BLDP	4.45	News Release200	Ballard receives order for 1,000 H fuel cell engines
2024-03-27 12:44	C:BLDP	3.62	News Release200	Ballard Power appoints Dedo to board of directors
2024-03-14 09:28	C:BLDP	3.68	News Release200	Ballard one step closer to $40M (U.S.) DOE funding
2024-03-11 09:27	C:BLDP	4.49	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-11 09:26	C:BLDP	4.49	SEDAR MD & A815	SEDAR MD & A
2024-03-11 09:26	C:BLDP	4.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 09:17	C:BLDP	4.49	News Release200	Ballard Power loses $144.2-million (U.S.) in 2023
2024-03-05 12:47	C:BLDP	4.26	News Release200	Ballard Power receives 15 MW fuel cell order
2024-02-28 07:02	C:BLDP	4.20	In the News525	Globe says Bagri maintains Ballard Power at "neutral"
2024-02-26 12:36	C:BLDP	3.97	News Release200	Ballard to release fiscal 2023 results March 11
2024-01-03 09:06	C:BLDP	4.84	News Release200	Ballard Power signs long-term supply deal with NFI
2024-01-02 10:46	C:BLDP	4.84	News Release200	Ballard Power appoints Chen, Wang as directors
2023-11-27 07:22	C:BLDP		In the News525	Globe says Ballard sees green hydrogen project in Nfld.
2023-11-09 08:11	C:BLDP	4.77	In the News525	Globe says Thakkar keeps Ballard at "underperform"
2023-11-07 11:35	C:BLDP	4.86	News Release200	Ballard Power loses $62.5-million (U.S.) in Q3 2023
2023-11-07 08:35	C:BLDP	4.86	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-16 15:04

C:BLDP

3.85

News Release

Ballard Power receives orders for 70 FCmove-HD engines

2024-04-09 11:48

C:BLDP