C-BIR

T:BIR - BIRCHCLIFF ENERGY LTD. - http://www.birchcliffenergy.com

08:19:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIR - T	0.2	6.01	·	6.05	1.1	6.02			2,672.1	15,939	8,159	6.03 6.11 5.94	8.68 4.61	16:00:00	15:58	15 min RT 2¢
TSX - T	0.2	6.01	·	6.05	1.1	6.02			1,729.5	10,324	4,505	6.03 6.11 5.94	8.68 4.61	16:00:00		15 min
NEO ATS - U						6.03	+0.01	0.2	194.4	1,155	997	6.05 6.11 5.95		15:59:47		15 min
Alpha - A						6.01	-0.01	-0.2	90.7	543	243	6.09 6.11 5.95		15:59:30		15 min
Omega - O						6.03	+0.01	0.2	15.0	89	119	6.07 6.09 5.95		15:59:56		15 min
Pure - P						6.02			26.5	157	122	6.09 6.10 5.95		15:59:00		15 min
Chi-X - X						6.025	+0.005	0.1	300.2	1,785	1,252	6.11 6.11 5.945		15:59:59		15 min
CX2 - H						6.03	+0.01	0.2	168.3	1,019	202	6.07 6.11 5.96		15:59:56		15 min
CXD - D						6.025	+0.005	0.1	46.1	272	236	6.035 6.105 5.955		15:58:15		15 min
TriAct - M						6.02			98.7	580	474			Sep 11-20		15 min
Lynx - Y						6.09	+0.07	1.2	2.6	16	8	6.01 6.09 6.01		15:28:18		15 min
CS2 - S						6.03	+0.01	0.2	0.1	1	1	6.03 6.03 6.03		15:51:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8159

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.02		61	7 TD Sec	5 Citadel	Q
16:00:00	T	6.02		74	1 Anonymous	5 Citadel	Q
16:00:00	T	6.02		5	1 Anonymous	5 Citadel	Q
16:00:00	T	6.02		79	79 CIBC	5 Citadel	Q
16:00:00	T	6.02		22	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	6.02		23	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	6.02		63	65 Goldman	5 Citadel	Q
16:00:00	T	6.02		24	79 CIBC	5 Citadel	Q
16:00:00	T	6.02		99	1 Anonymous	5 Citadel	Q
16:00:00	T	6.02		43	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 15:58	C:BIR	6.02	News Release200	Birchcliff shareholders approve all matters at meeting
2024-05-15 22:57	C:BIR	5.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 22:44	C:BIR	5.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 16:16	C:BIR	5.87	News Release200	Birchcliff Energy loses $15.03-million in Q1
2024-04-22 08:34	C:BIR	5.56	In the News525	FP/CP say NuVista, rivals preparing for wildfire season
2024-04-11 09:18	C:BIR	5.61	In the News525	FP says Tourmaline, Brichcliff see gas prices stagnate
2024-04-05 15:20	C:BIR	5.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-13 16:33	C:BIR	5.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 16:27	C:BIR	5.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-13 16:26	C:BIR	5.50	SEDAR MD & A815	SEDAR MD & A
2024-03-13 16:15	C:BIR	5.50	News Release200	Birchcliff files 2023 results, talks capital budget
2024-02-14 16:29	C:BIR	4.82	News Release200	Birchcliff earns $9.78-million in 2023
2024-01-22 09:02	C:BIR	4.94	In the News525	FP/CP say Birchcliff cuts dividend in half, pays price
2024-01-19 08:26	C:BIR	5.22	In the News525	Globe says Birchcliff Energy cut to "hold" from "buy"
2024-01-19 07:41	C:BIR	4.94	In the News525	Globe says limited investor interest seen at Birchcliff
2024-01-17 16:28	C:BIR	5.74	News Release200	Birchcliff Energy sets 2024 budget, guidance
2024-01-11 07:54	C:BIR	5.68	In the News525	Globe says Birchcliff Energy cut to "sector perform"
2024-01-09 07:42	C:BIR	5.78	In the News525	Globe says Peyto, others get behind Shell gas project
2024-01-03 07:24	C:BIR	5.67	In the News525	Globe says Birchcliff Energy may see some volatility
2023-11-20 16:54	C:BIR	6.71	News Release200	Birchcliff receives TSX OK for buyback of 13.32M shares

Date ET

Symbol

Price

Type

Headline

2024-05-17 15:58

C:BIR

6.02

News Release

Birchcliff shareholders approve all matters at meeting

2024-05-15 22:57

C:BIR