C-BIR

T:BIR - BIRCHCLIFF ENERGY LTD. - http://www.birchcliffenergy.com

03:45:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIR - T	1.9	5.63	·	5.67	31.1	5.67			899.8	4,902	3,322	5.68 5.73 5.61	8.68 4.61	16:00:00	Apr 22	15 min RT 2¢
TSX - T	1.9	5.63	·	5.67	31.1	5.67			485.9	2,647	1,754	5.68 5.73 5.61	8.68 4.61	16:00:00		15 min
NEO ATS - U						5.67			65.2	356	264	5.71 5.72 5.62		15:56:58		15 min
Alpha - A						5.66	-0.01	-0.2	42.1	233	100	5.67 5.70 5.62		15:59:53		15 min
Omega - O						5.66	-0.01	-0.2	37.2	196	256	5.70 5.71 5.62		15:59:57		15 min
Pure - P						5.66	-0.01	-0.2	7.3	40	24	5.70 5.70 5.63		15:51:48		15 min
Chi-X - X						5.665	-0.005	-0.1	202.2	1,107	611	5.67 5.72 5.62		15:59:57		15 min
CX2 - H						5.67			21.3	113	129	5.69 5.73 5.63		15:59:58		15 min
CXD - D						5.665	-0.005	-0.1	20.0	110	63	5.685 5.685 5.615		15:59:02		15 min
TriAct - M						5.67			15.7	83	117			Sep 11-20		15 min
Lynx - Y						5.67			0.9	5	3	5.63 5.68 5.63		15:59:03		15 min
CS2 - S						5.65	-0.02	-0.4	2.0	11	1	5.65 5.65 5.65		15:48:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3322

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.67		20	80 National Bank	79 CIBC	Q
16:00:00	T	5.67		49	80 National Bank	7 TD Sec	Q
16:00:00	T	5.67		69	80 National Bank	79 CIBC	Q
16:00:00	T	5.67		87	80 National Bank	79 CIBC	Q
16:00:00	T	5.67		16	80 National Bank	65 Goldman	Q
16:00:00	T	5.67		9	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	5.67		64	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	5.67		52	80 National Bank	79 CIBC	Q
16:00:00	T	5.67		48	80 National Bank	79 CIBC	Q
16:00:00	T	5.67		21	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 08:34	C:BIR	5.56	In the News525	FP/CP say NuVista, rivals preparing for wildfire season
2024-04-11 09:18	C:BIR	5.61	In the News525	FP says Tourmaline, Brichcliff see gas prices stagnate
2024-04-05 15:20	C:BIR	5.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-13 16:33	C:BIR	5.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 16:27	C:BIR	5.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-13 16:26	C:BIR	5.50	SEDAR MD & A815	SEDAR MD & A
2024-03-13 16:15	C:BIR	5.50	News Release200	Birchcliff files 2023 results, talks capital budget
2024-02-14 16:29	C:BIR	4.82	News Release200	Birchcliff earns $9.78-million in 2023
2024-01-22 09:02	C:BIR	4.94	In the News525	FP/CP say Birchcliff cuts dividend in half, pays price
2024-01-19 08:26	C:BIR	5.22	In the News525	Globe says Birchcliff Energy cut to "hold" from "buy"
2024-01-19 07:41	C:BIR	4.94	In the News525	Globe says limited investor interest seen at Birchcliff
2024-01-17 16:28	C:BIR	5.74	News Release200	Birchcliff Energy sets 2024 budget, guidance
2024-01-11 07:54	C:BIR	5.68	In the News525	Globe says Birchcliff Energy cut to "sector perform"
2024-01-09 07:42	C:BIR	5.78	In the News525	Globe says Peyto, others get behind Shell gas project
2024-01-03 07:24	C:BIR	5.67	In the News525	Globe says Birchcliff Energy may see some volatility
2023-11-20 16:54	C:BIR	6.71	News Release200	Birchcliff receives TSX OK for buyback of 13.32M shares
2023-11-16 08:18	C:BIR	6.66	In the News525	Globe says Birchcliff Energy kept at "market perform"
2023-11-14 16:15	C:BIR	7.48	News Release200	Birchcliff earns $15.1-million in Q3
2023-11-14 16:10	C:BIR	7.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 16:09	C:BIR	7.51	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-22 08:34

C:BIR

5.56

In the News

FP/CP say NuVista, rivals preparing for wildfire season

2024-04-11 09:18

C:BIR