C-BIR

T:BIR - BIRCHCLIFF ENERGY LTD. - http://www.birchcliffenergy.com

16:32:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIR - T	42.9	5.82	·	5.85	1.7	5.83	+0.23	4.1	2,379.8	13,380	6,477	5.63 5.88 5.60	8.68 4.61	16:00:00	Apr 22	15 min RT 2¢
TSX - T	42.9	5.82	·	5.85	1.7	5.83	+0.23	4.1	1,405.1	7,962	2,997	5.63 5.88 5.605	8.68 4.61	16:00:00		15 min
NEO ATS - U						5.83	+0.23	4.1	434.5	2,433	1,143	5.67 5.88 5.60		15:59:59		15 min
Alpha - A						5.83	+0.23	4.1	58.2	331	106	5.63 5.88 5.62		15:59:59		15 min
Omega - O						5.84	+0.24	4.3	34.7	184	235	5.67 5.88 5.61		15:59:17		15 min
Pure - P						5.83	+0.23	4.1	13.4	72	95	5.66 5.875 5.66		15:57:53		15 min
Chi-X - X						5.84	+0.24	4.3	310.5	1,728	1,107	5.66 5.88 5.61		15:59:28		15 min
CX2 - H						5.84	+0.24	4.3	17.8	95	116	5.65 5.875 5.61		15:58:42		15 min
CXD - D						5.835	+0.235	4.2	39.0	216	189	5.68 5.875 5.665		15:50:02		15 min
TriAct - M						5.60			61.9	333	476			Sep 11-20		15 min
Lynx - Y						5.84	+0.24	4.3	4.6	26	13	5.75 5.87 5.75		15:29:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6477

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.83	0.23	18	80 National Bank	90 Barclays	Q
16:00:00	T	5.83	0.23	19	80 National Bank	79 CIBC	Q
16:00:00	T	5.83	0.23	37	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	5.83	0.23	82	79 CIBC	80 National Bank	Q
16:00:00	T	5.83	0.23	35	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	5.83	0.23	3	1 Anonymous	80 National Bank	Q
16:00:00	T	5.83	0.23	70	79 CIBC	80 National Bank	Q
16:00:00	T	5.83	0.23	32	79 CIBC	80 National Bank	Q
16:00:00	T	5.83	0.23	12	1 Anonymous	80 National Bank	Q
16:00:00	T	5.83	0.23	16	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 08:34	C:BIR	5.56	In the News525	FP/CP say NuVista, rivals preparing for wildfire season
2024-04-11 09:18	C:BIR	5.61	In the News525	FP says Tourmaline, Brichcliff see gas prices stagnate
2024-04-05 15:20	C:BIR	5.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-13 16:33	C:BIR	5.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 16:27	C:BIR	5.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-13 16:26	C:BIR	5.50	SEDAR MD & A815	SEDAR MD & A
2024-03-13 16:15	C:BIR	5.50	News Release200	Birchcliff files 2023 results, talks capital budget
2024-02-14 16:29	C:BIR	4.82	News Release200	Birchcliff earns $9.78-million in 2023
2024-01-22 09:02	C:BIR	4.94	In the News525	FP/CP say Birchcliff cuts dividend in half, pays price
2024-01-19 08:26	C:BIR	5.22	In the News525	Globe says Birchcliff Energy cut to "hold" from "buy"
2024-01-19 07:41	C:BIR	4.94	In the News525	Globe says limited investor interest seen at Birchcliff
2024-01-17 16:28	C:BIR	5.74	News Release200	Birchcliff Energy sets 2024 budget, guidance
2024-01-11 07:54	C:BIR	5.68	In the News525	Globe says Birchcliff Energy cut to "sector perform"
2024-01-09 07:42	C:BIR	5.78	In the News525	Globe says Peyto, others get behind Shell gas project
2024-01-03 07:24	C:BIR	5.67	In the News525	Globe says Birchcliff Energy may see some volatility
2023-11-20 16:54	C:BIR	6.71	News Release200	Birchcliff receives TSX OK for buyback of 13.32M shares
2023-11-16 08:18	C:BIR	6.66	In the News525	Globe says Birchcliff Energy kept at "market perform"
2023-11-14 16:15	C:BIR	7.48	News Release200	Birchcliff earns $15.1-million in Q3
2023-11-14 16:10	C:BIR	7.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 16:09	C:BIR	7.51	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-22 08:34

C:BIR

5.56

In the News

FP/CP say NuVista, rivals preparing for wildfire season

2024-04-11 09:18

C:BIR