C-BIGG

C:BIGG - BIGG Digital Assets Inc. - http://www.biggdigitalassets.com

21:17:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIGG - C	118.0	0.30	·	0.31	1426.0	0.31	+0.025	8.8	1,554.7	448	480	0.295 0.31 0.29	0.55 0.12	15:58:50	Dec 07	15 min RT 2¢
CSE - C	118.0	0.30	·	0.31	1426.0	0.31	+0.025	8.8	929.8	271	199	0.295 0.31 0.29	0.55 0.12	15:58:50		15 min
NEO ATS - U						0.31	+0.025	8.8	414.5	120	107	0.295 0.31 0.295		15:55:05		15 min
Omega - O						0.31	+0.025	8.8	103.0	29	52	0.295 0.31 0.29		15:58:50		15 min
Chi-X - X						0.295	+0.01	3.5	3.0	1	4	0.30 0.30 0.295		14:09:29		15 min
CX2 - H						0.31	+0.025	8.8	71.5	20	37	0.295 0.31 0.295		15:58:50		15 min
CXD - D						0.285			2.8	0	15			Dec 06		15 min
TriAct - M						0.285			8.7	0	53			Aug 14-20		15 min
Lynx - Y						0.295	+0.01	3.5	1.5	0	3	0.30 0.30 0.295		14:09:09		15 min
CS2 - S						0.30	+0.015	5.3	20.0	6	10	0.295 0.305 0.295		14:38:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 480

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:43	D	0.31	0.025	100	7 TD Sec	80 National Bank	E
15:59:13	M	0.31	0.025	100	80 National Bank	80 National Bank
15:58:50	C	0.31	0.025	100	85 Scotia	36 Latimer	E
15:58:50	C	0.31	0.025	300	85 Scotia	79 CIBC	E
15:58:50	O	0.31	0.025	1,500	85 Scotia	1 Anonymous	K
15:58:50	H	0.31	0.025	2,000	85 Scotia	1 Anonymous	K
15:58:50	C	0.31	0.025	1,000	85 Scotia	36 Latimer	K
15:58:50	C	0.31	0.025	1,500	85 Scotia	7 TD Sec	K
15:58:11	C	0.305	0.02	10,000	9 BMO Nesbitt	79 CIBC	K
15:56:42	C	0.305	0.02	10,000	80 National Bank	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-07 11:44	C:BIGG	0.265	News Release200	Bigg Digital to add AL, ML to existing services
2023-12-05 13:10	C:BIGG	0.255	News Release200	Bigg Digital Assets talks November Netcoins trading
2023-11-29 17:11	C:BIGG	0.21	News Release200	Bigg Digital talks crypto upswing; NR omits Q3 P&L
2023-11-29 16:33	C:BIGG	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 16:29	C:BIGG	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 13:44	C:BIGG	0.165	News Release200	Bigg's Netcoins Nov. 15 total assets at $81.2-million