Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:08:46 EST Wed 11 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:BIGG
- BIGG Digital Assets Inc. -
https://www.biggdigitalassets.com
04:08:46 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BIGG
- V
↑ATS
14.0
0.225
·
0.24
6.0
0.24
+0.005
2.1
2,906.2
694
503
0.225
0.26
0.22
0.45 0.12
Dec 10
Dec 03
15 min
RT 2¢
TSX-V - V
14.0
0.225
·
0.24
6.0
0.235
1,318.5
322
152
0.225
0.26
0.225
0.45 0.12
Dec 10
15 min
NEO ATS - U
0.23
-0.005
-2.1
233.5
55
59
0.23
0.26
0.225
Dec 10
15 min
Alpha - A
0.24
+0.005
2.1
409.0
97
43
0.225
0.26
0.22
Dec 10
15 min
Omega - O
0.23
-0.005
-2.1
460.0
108
86
0.235
0.26
0.22
Dec 10
15 min
Pure - P
0.235
2.0
0
9
Nov 27
15 min
Chi-X - X
0.225
-0.01
-4.3
122.5
30
20
0.255
0.255
0.2225
Dec 10
15 min
CX2 - H
0.235
272.0
64
71
0.225
0.26
0.22
Dec 10
15 min
CXD - D
0.2225
-0.0125
-5.3
53.3
12
21
0.2325
0.2575
0.2225
Dec 10
15 min
TriAct - M
0.235
28.1
6
34
Aug 14-20
15 min
CS2 - S
0.25
+0.015
6.4
7.3
2
8
0.26
0.26
0.25
Dec 10
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 503
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-12-03 17:16
C:BIGG
0.205
News Release
200
Bigg Digital Assets launches TokenEyes
2024-12-02 19:20
C:BIGG
0.19
News Release
200
Bigg Digital's Netcoins eclipses $100M volume in Nov.
2024-11-28 20:33
C:BIGG
0.21
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-28 20:26
C:BIGG
0.21
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-28 19:16
C:BIGG
0.21
News Release
200
BIGG Digital Assets Inc. Reports Financial Results for Q3 2024
2024-11-07 17:07
C:BIGG
0.205
News Release
200
Bigg Digital Assets launches closed beta for Intraverse
2024-11-05 15:17
C:BIGG
0.18
News Release
200
Bigg Digital Assets rolls out QLUE Express
2024-10-08 15:56
C:BIGG
0.16
News Release
200
Bigg Digital, APX to provide crypto-backed loans in U.S.
2024-10-02 15:16
C:BIGG
0.16
News Release
200
Bigg Digital's TerraZero begins Intraverse campaign
2024-09-19 16:06
C:BIGG
0.145
News Release
200
Bigg Digital's Netcoins goes live in U.S.
2024-09-16 16:25
C:BIGG
0.145
News Release
200
CSE Bulletin: Delist - BIGG Digital Assets Inc. (BIGG)
2024-09-16 16:11
C:BIGG
0.14
News Release
200
Bigg receives TSX-V approval to list shares on TSX-V
2024-09-16 15:02
C:BIGG
0.14
Shares Delisted from CNQ
217
Bigg Digital Assets delisted from CSE
2024-09-13 16:08
C:BIGG
0.135
New Listing
5
Bigg Digital to start trading on TSX-V Sept. 17
2024-09-09 16:52
C:BIGG
0.13
News Release
200
Bigg's Blockchain to provide crypto payment processing
2024-08-29 22:07
C:BIGG
0.14
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-29 21:48
C:BIGG
0.14
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-29 16:30
C:BIGG
0.14
News Release
200
BIGG Digital Assets Inc. Reports Financial Results For Q2 2024
2024-08-01 16:09
C:BIGG
0.155
News Release
200
Bigg Digital portfolio co. to work with AI co. Qeleo
2024-07-23 14:42
C:BIGG
0.17
News Release
200
Bigg Digital's Blockchain rolls out CCI modules