C-BIGG

C:BIGG - BIGG Digital Assets Inc. - http://www.biggdigitalassets.com

18:01:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIGG - C	142.8	0.15	·	0.155	50.0	0.15	-0.005	-3.2	483.6	53	364	0.155 0.16 0.15	0.45 0.12	15:59:58	02:12	15 min RT 2¢
CSE - C	142.8	0.15	·	0.155	50.0	0.15	-0.005	-3.2	233.8	28	139	0.155 0.16 0.15	0.45 0.12	15:59:58		15 min
NEO ATS - U						0.155			142.5	12	147	0.15 0.16 0.15		14:41:59		15 min
Omega - O						0.15	-0.005	-3.2	12.5	2	6	0.155 0.16 0.15		15:04:47		15 min
Chi-X - X						0.155			2.5		5	0.155 0.155 0.155		11:51:25		15 min
CX2 - H						0.15	-0.005	-3.2	84.5	11	29	0.155 0.155 0.15		15:59:47		15 min
CXD - D						0.155			2.8		14	0.155 0.155 0.155		11:54:45		15 min
TriAct - M						0.155			5.1		24			Aug 14-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 364

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	C	0.15	-0.005	1,000	7 TD Sec	1 Anonymous	K
15:59:47	H	0.15	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:33	H	0.15	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:31	C	0.15	-0.005	500	7 TD Sec	39 Merrill Lynch	K
15:59:22	C	0.15	-0.005	500	7 TD Sec	1 Anonymous	K
15:59:15	C	0.15	-0.005	1,500	7 TD Sec	1 Anonymous	K
15:59:14	C	0.15	-0.005	6,000	124 Questrade	1 Anonymous	K
15:59:14	C	0.15	-0.005	500	80 National Bank	1 Anonymous	K
15:59:14	C	0.15	-0.005	500	79 CIBC	1 Anonymous	K
15:58:26	C	0.15	-0.005	2,000	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 02:12	C:BIGG	0.155	SEDAR MD & A815	SEDAR MD & A
2024-04-30 01:57	C:BIGG	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 21:45	C:BIGG	0.155	News Release200	Bigg talks trimmed expenses; NR omits 2023 P&L
2024-04-08 13:42	C:BIGG	0.185	News Release200	Bigg Digital's Netcoins to add 4 crypto assets April 9
2024-04-02 13:07	C:BIGG	0.185	News Release200	Bigg Digital's Netcoins omits Q1 2024 P&L from NR
2024-03-26 12:35	C:BIGG	0.19	News Release200	Bigg's Blockchain forms partnership with FRNT Financial
2024-03-21 11:27	C:BIGG	0.19	News Release200	Bigg's Netcoins to offer Solana, Atom staking
2024-03-18 12:04	C:BIGG	0.195	News Release200	Bigg's Blockchain talks digital investment scams
2024-03-13 10:32	C:BIGG	0.21	Resume Trading385	Bigg Digital Assets to resume at 8 a.m. PT
2024-03-13 09:43	C:BIGG	0.21	News Release200	Bigg Digital unit, Zero Hash partner for crypto trading
2024-03-13 09:32	C:BIGG	0.21	Halt Trading170	Bigg Digital Assets halted at 6:30 a.m. PT
2024-03-12 11:08	C:BIGG	0.21	News Release200	Bigg Digital closes $8-million private placement
2024-03-08 09:43	C:BIGG	0.25	News Release200	Bigg Digital increases private placement to $8-million
2024-03-04 20:06	C:BIGG	0.30	News Release200	Bigg Digital arranges $5-million private placement
2024-02-29 13:51	C:BIGG	0.31	News Release200	BIGG Digital's TerraZero partners with Finliti
2024-02-13 17:44	C:BIGG	0.305	News Release200	Bigg Digital Assets appoints Matthews director
2024-02-02 11:13	C:BIGG	0.26	News Release200	Bigg congratulates Bebe Rexha on 2024 Grammy nomination
2024-02-01 12:38	C:BIGG	0.26	News Release200	Bigg signs Qlue partnerships with agencies
2024-01-16 16:04	C:BIGG	0.275	News Release200	Bigg's TerraZero to offer virtual hangouts with Napster
2024-01-11 12:10	C:BIGG	0.35	News Release200	Bigg's Netcoins estimates Q4 2023 revenue at $1.83M

Date ET

Symbol

Price

Type

Headline

2024-04-30 02:12

C:BIGG

0.155

SEDAR MD & A

2024-04-30 01:57

C:BIGG

0.155