C-BIGG

C:BIGG - BIGG Digital Assets Inc. - http://www.biggdigitalassets.com

13:04:14 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIGG - C	16.7	0.155	·	0.16	16.0	0.16	37.7	5	22	0.155 0.16 0.155	0.45 0.12	12:02:53	Apr 30	15 min RT 2¢
CSE - C	16.7	0.155	·	0.16	16.0	0.16	3.3	0	5	0.155 0.16 0.155	0.45 0.12	12:02:53		15 min
NEO ATS - U						0.16	3.5	0	2	0.16 0.16 0.16		10:13:22		15 min
Omega - O						0.16	9.5	1	2	0.16 0.16 0.16		11:42:09		15 min
Chi-X - X						0.16	5.0	1	2	0.16 0.16 0.16		11:42:09		15 min
CX2 - H						0.16	15.5	2	3	0.16 0.16 0.16		11:42:09		15 min
CXD - D						0.16	0.4		1			May 06		15 min
TriAct - M						0.16	0.6		7			Aug 14-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:33:27	M	0.16		49	7 TD Sec	7 TD Sec	E
12:02:53	M	0.16		65	7 TD Sec	7 TD Sec	E
12:02:53	C	0.16		1,500	7 TD Sec	7 TD Sec	K
11:50:02	M	0.16		75	80 National Bank	80 National Bank	E
11:42:09	M	0.16		227	33 Canaccord	14 Virtu ITG	E
11:42:09	H	0.16		9,000	33 Canaccord	1 Anonymous	K
11:42:09	O	0.16		8,500	33 Canaccord	1 Anonymous	K
11:42:09	X	0.16		2,000	33 Canaccord	79 CIBC	K
11:27:00	M	0.16		25	7 TD Sec	7 TD Sec	E
10:35:48	D	0.155	-0.005	370	1 Anonymous	124 Questrade	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 02:12	C:BIGG	0.155	SEDAR MD & A815	SEDAR MD & A
2024-04-30 01:57	C:BIGG	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 21:45	C:BIGG	0.155	News Release200	Bigg talks trimmed expenses; NR omits 2023 P&L
2024-04-08 13:42	C:BIGG	0.185	News Release200	Bigg Digital's Netcoins to add 4 crypto assets April 9
2024-04-02 13:07	C:BIGG	0.185	News Release200	Bigg Digital's Netcoins omits Q1 2024 P&L from NR
2024-03-26 12:35	C:BIGG	0.19	News Release200	Bigg's Blockchain forms partnership with FRNT Financial
2024-03-21 11:27	C:BIGG	0.19	News Release200	Bigg's Netcoins to offer Solana, Atom staking
2024-03-18 12:04	C:BIGG	0.195	News Release200	Bigg's Blockchain talks digital investment scams
2024-03-13 10:32	C:BIGG	0.21	Resume Trading385	Bigg Digital Assets to resume at 8 a.m. PT
2024-03-13 09:43	C:BIGG	0.21	News Release200	Bigg Digital unit, Zero Hash partner for crypto trading
2024-03-13 09:32	C:BIGG	0.21	Halt Trading170	Bigg Digital Assets halted at 6:30 a.m. PT
2024-03-12 11:08	C:BIGG	0.21	News Release200	Bigg Digital closes $8-million private placement
2024-03-08 09:43	C:BIGG	0.25	News Release200	Bigg Digital increases private placement to $8-million
2024-03-04 20:06	C:BIGG	0.30	News Release200	Bigg Digital arranges $5-million private placement
2024-02-29 13:51	C:BIGG	0.31	News Release200	BIGG Digital's TerraZero partners with Finliti
2024-02-13 17:44	C:BIGG	0.305	News Release200	Bigg Digital Assets appoints Matthews director
2024-02-02 11:13	C:BIGG	0.26	News Release200	Bigg congratulates Bebe Rexha on 2024 Grammy nomination
2024-02-01 12:38	C:BIGG	0.26	News Release200	Bigg signs Qlue partnerships with agencies
2024-01-16 16:04	C:BIGG	0.275	News Release200	Bigg's TerraZero to offer virtual hangouts with Napster
2024-01-11 12:10	C:BIGG	0.35	News Release200	Bigg's Netcoins estimates Q4 2023 revenue at $1.83M

Date ET

Symbol

Price

Type

Headline

2024-04-30 02:12

C:BIGG

0.155

SEDAR MD & A

2024-04-30 01:57

C:BIGG

0.155