C-BHC

T:BHC - BAUSCH HEALTH COMPANIES INC. - http://www.valeant.com

01:05:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BHC - T	0.6	11.04	·	11.25	5.1	11.05	-0.98	-8.1	1,219.9	13,206	8,026	11.79 12.06 10.80	15.43 7.56	16:00:00	18:09	15 min RT 2¢
TSX - T	0.6	11.04	·	11.25	5.1	11.05	-0.98	-8.1	780.4	8,485	4,524	11.79 12.06 10.80	15.43 7.56	16:00:00		15 min
NEO ATS - U						11.05	-0.98	-8.1	106.3	1,153	663	12.03 12.03 10.83		15:59:02		15 min
Alpha - A						11.03	-1.00	-8.3	33.3	370	86	11.76 12.00 10.95		15:54:28		15 min
Omega - O						11.04	-0.99	-8.2	50.6	544	498	11.97 11.97 10.81		15:58:20		15 min
Pure - P						11.035	-0.995	-8.3	4.0	42	44	11.76 11.94 10.96		15:56:43		15 min
Chi-X - X						11.05	-0.98	-8.1	197.6	2,136	1,179	11.75 12.01 10.83		15:59:27		15 min
CX2 - H						11.035	-0.995	-8.3	25.3	274	171	11.66 11.68 10.85		15:56:43		15 min
CXD - D						11.045	-0.985	-8.2	7.3	77	105	12.03 12.03 10.935		15:59:19		15 min
TriAct - M						12.03			8.8	55	739			Sep 11-20		15 min
Lynx - Y						11.02	-1.01	-8.4	5.9	65	13	11.45 11.45 10.90		15:33:16		15 min
CS2 - S						10.97	-1.06	-8.8	0.4	4	4	11.66 11.66 10.97		10:42:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8026

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.05	-0.98	22	79 CIBC	7 TD Sec	Q
16:00:00	T	11.05	-0.98	33	7 TD Sec	65 Goldman	Q
16:00:00	T	11.05	-0.98	93	7 TD Sec	80 National Bank	Q
16:00:00	T	11.05	-0.98	97	7 TD Sec	65 Goldman	Q
16:00:00	T	11.05	-0.98	20	7 TD Sec	79 CIBC	Q
16:00:00	T	11.05	-0.98	22	7 TD Sec	79 CIBC	Q
16:00:00	T	11.05	-0.98	60	7 TD Sec	79 CIBC	Q
16:00:00	T	11.05	-0.98	40	7 TD Sec	79 CIBC	Q
16:00:00	T	11.05	-0.98	99	7 TD Sec	1 Anonymous	Q
16:00:00	T	11.05	-0.98	97	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 18:09	C:BHC	11.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 18:02	C:BHC	11.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 10:17	C:BHC	12.03	News Release200	Bausch Health loses $77-million in Q1 2024
2024-04-24 08:10	C:BHC	11.66	In the News525	Globe says Bausch Health maintained at "sector perform"
2024-04-11 16:36	C:BHC	12.28	News Release200	Bausch Health to release Q1 2024 results May 2
2024-04-11 13:16	C:BHC	12.28	News Release200	Bausch Health cheers appeal ruling in Norwich case
2024-04-11 13:06	C:BHC	12.28	News Release200	Bausch Health's Arazlo available under B.C. PharmaCare
2024-04-11 10:59	C:BHC	12.20	Resume Trading385	Bausch Health Companies resumes at 7:58 a.m. PT
2024-04-11 10:58	C:BHC	12.20	Halt Trading170	Bausch Health Companies halted at 7:53 a.m. PT
2024-04-05 18:33	C:BHC	14.15	News Release200	Bausch Health sues Amneal over Xifaxan patent rights
2024-04-05 07:16	C:BHC	14.15	In the News525	Globe says Bausch Health kept at "sector perform"
2024-04-04 17:27	C:BHC	13.63	SEDAR Annual Report803	SEDAR Annual Report
2024-04-03 12:18	C:BHC	13.60	News Release200	Bausch Health's Uceris now under Cdn public drug plans
2024-04-03 11:54	C:BHC	13.83	Resume Trading385	Bausch Health Companies to resume at 8:57 a.m. PT
2024-04-03 11:54	C:BHC	13.83	Halt Trading170	Bausch Health Companies halted at 8:52 a.m. PT
2024-03-06 11:03	C:BHC	13.00	News Release200	Bausch Health to support phase 2 Relistor study
2024-02-23 08:03	C:BHC	12.39	In the News525	Globe says Bausch Health maintained at "sector perform"
2024-02-22 17:45	C:BHC	12.55	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 17:45	C:BHC	12.55	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 17:45	C:BHC	12.55	SEDAR MD & A815	SEDAR MD & A