C-BHC

T:BHC - BAUSCH HEALTH COMPANIES INC. - http://www.valeant.com

18:42:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BHC - T	0.2	11.70	·	11.82	1.0	11.79	+0.06	0.5	465.1	5,240	3,252	11.67 11.815 11.58	15.43 7.56	16:00:00	Apr 24	15 min RT 2¢
TSX - T	0.2	11.70	·	11.82	1.0	11.79	+0.06	0.5	280.0	3,161	1,871	11.67 11.81 11.58	15.43 7.56	16:00:00		15 min
NEO ATS - U						11.79	+0.06	0.5	46.4	519	371	11.65 11.81 11.58		15:59:59		15 min
Alpha - A						11.79	+0.06	0.5	9.1	105	32	11.66 11.81 11.61		15:59:42		15 min
Omega - O						11.78	+0.05	0.4	8.3	91	82	11.64 11.815 11.62		15:59:57		15 min
Pure - P						11.77	+0.04	0.3	6.9	76	69	11.625 11.805 11.625		15:55:58		15 min
Chi-X - X						11.79	+0.06	0.5	86.9	983	580	11.66 11.81 11.59		15:59:36		15 min
CX2 - H						11.78	+0.05	0.4	15.2	169	133	11.64 11.805 11.61		15:59:57		15 min
CXD - D						11.725	-0.005	0.0	1.8	20	15	11.60 11.725 11.60		14:20:35		15 min
TriAct - M						11.73			10.1	112	95			Sep 11-20		15 min
Lynx - Y						11.79	+0.06	0.5	0.1	1	1	11.79 11.79 11.79		15:11:44		15 min
CS2 - S						11.60	-0.13	-1.1	0.3	3	3	11.65 11.65 11.60		10:02:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3252

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.79	0.06	3	79 CIBC	2 RBC	Q
16:00:00	T	11.79	0.06	76	80 National Bank	2 RBC	Q
16:00:00	T	11.79	0.06	3	2 RBC	1 Anonymous	Q
16:00:00	T	11.79	0.06	72	2 RBC	79 CIBC	Q
16:00:00	T	11.79	0.06	6	2 RBC	2 RBC	Q
16:00:00	T	11.79	0.06	50	2 RBC	79 CIBC	Q
16:00:00	T	11.79	0.06	42	2 RBC	65 Goldman	Q
16:00:00	T	11.79	0.06	7	2 RBC	79 CIBC	Q
16:00:00	T	11.79	0.06	32	2 RBC	1 Anonymous	Q
16:00:00	T	11.79	0.06	51	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:10	C:BHC	11.66	In the News525	Globe says Bausch Health maintained at "sector perform"
2024-04-11 16:36	C:BHC	12.28	News Release200	Bausch Health to release Q1 2024 results May 2
2024-04-11 13:16	C:BHC	12.28	News Release200	Bausch Health cheers appeal ruling in Norwich case
2024-04-11 13:06	C:BHC	12.28	News Release200	Bausch Health's Arazlo available under B.C. PharmaCare
2024-04-11 10:59	C:BHC	12.20	Resume Trading385	Bausch Health Companies resumes at 7:58 a.m. PT
2024-04-11 10:58	C:BHC	12.20	Halt Trading170	Bausch Health Companies halted at 7:53 a.m. PT
2024-04-05 18:33	C:BHC	14.15	News Release200	Bausch Health sues Amneal over Xifaxan patent rights
2024-04-05 07:16	C:BHC	14.15	In the News525	Globe says Bausch Health kept at "sector perform"
2024-04-04 17:27	C:BHC	13.63	SEDAR Annual Report803	SEDAR Annual Report
2024-04-03 12:18	C:BHC	13.60	News Release200	Bausch Health's Uceris now under Cdn public drug plans
2024-04-03 11:54	C:BHC	13.83	Resume Trading385	Bausch Health Companies to resume at 8:57 a.m. PT
2024-04-03 11:54	C:BHC	13.83	Halt Trading170	Bausch Health Companies halted at 8:52 a.m. PT

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:10

C:BHC

11.66

In the News

Globe says Bausch Health maintained at "sector perform"

2024-04-11 16:36

C:BHC