C-BGI.UN

T:BGI.UN - BROOKFIELD GLBL INFRASTRUCTR SEC INCM FN - https://www.brookfield.com/

06:46:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGI.UN - T	1.0	4.51	·	4.56	1.8	4.54	+0.07	1.6	58.2	256	158	4.48 4.59 4.48	4.58 3.60	14:31:58	Mar 28	15 min RT 2¢
TSX - T	1.0	4.51	·	4.56	1.8	4.54	+0.07	1.6	31.4	138	75	4.48 4.58 4.48	4.58 3.60	14:26:54		15 min
NEO ATS - U						4.56	+0.09	2.0	6.3	28	18	4.49 4.58 4.49		14:26:54		15 min
Alpha - A						4.59	+0.12	2.7	5.0	23	5	4.55 4.59 4.49		14:11:45		15 min
Omega - O						4.50	+0.03	0.7	0.3	1	1	4.50 4.50 4.50		10:16:25		15 min
Pure - P						4.47			0.1	1	3			May 08		15 min
Chi-X - X						4.56	+0.09	2.0	0.6	3	3	4.49 4.56 4.49		14:26:54		15 min
CX2 - H						4.55	+0.08	1.8	5.9	26	26	4.49 4.56 4.49		14:26:54		15 min
CXD - D						4.54	+0.07	1.6	1.8	8	10	4.50 4.54 4.50		14:31:58		15 min
TriAct - M						4.47			6.8	30	17			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:37	M	4.56	0.09	13	7 TD Sec	7 TD Sec	E
15:04:48	M	4.55	0.08	500	7 TD Sec	1 Anonymous
14:36:24	M	4.55	0.08	100	7 TD Sec	1 Anonymous
14:31:58	D	4.54	0.07	500	7 TD Sec	1 Anonymous	K
14:26:54	X	4.56	0.09	100	89 Raymond James	2 RBC	K
14:26:54	X	4.56	0.09	400	89 Raymond James	2 RBC	K
14:26:54	T	4.54	0.07	500	89 Raymond James	1 Anonymous	K
14:26:54	T	4.54	0.07	100	89 Raymond James	79 CIBC	K
14:26:54	U	4.56	0.09	2,400	89 Raymond James	2 RBC	K
14:26:54	H	4.55	0.08	300	89 Raymond James	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 10:05	C:BGI	4.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 09:50	C:BGI	4.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 17:28	C:BGI	4.17	News Release200	Brookfield Global to pay 15-cent distribution April 15
2023-12-15 17:22	C:BGI	4.10	News Release200	Brookfield Global to pay 15-cent distribution Jan. 16
2023-09-15 17:52	C:BGI	4.26	News Release200	Brookfield Global to pay 15-cent distribution Oct. 16
2023-08-28 15:06	C:BGI	4.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-16 17:51	C:BGI	4.37	News Release200	Brookfield Global Infra to pay quarterly dividend